Meta Bitcoin Super (MBTCS) Live Price

Meta Bitcoin Super logo
MBTCSMeta Bitcoin Super
JPY 1,042.58 -1.03%
Market Cap
JPY 164.94M
0.86%
Volume (24)
JPY 3,814,433
0.45%
Circulating Supply
158,207 MBTCS
Issue Date
-

Data provided by Coingecko API

MBTCS price Statistics

Meta Bitcoin Super Price Today

Meta Bitcoin Super Price
JPY 1,042.58

Price Change

JPY -10.818368
1.03%
24h Low / 24h High
JPY 1,033.39 / JPY 1,096.06

Trading Volume

JPY 3,814,433
0.45%
Volume / Market Cap
0.023125759
Market Dominance
0.00004490132%
Market Rank
#3132

Meta Bitcoin Super Supply

Circulating Supply
158,207.149 MBTCS
Total Supply
21,000,000 MBTCS
Max Supply
21,000,000 MBTCS

Meta Bitcoin Super Market Cap

Market Cap
JPY 164,943,040
0.86%

Fully Diluted
Market Cap

JPY 21,894,105,000
0.35%

Meta Bitcoin Super Price Yesterday

Yesterday's Low / High
JPY 1,038.9102 / JPY 1,038.9655
Yesterday's Open / Close
JPY 1,038.9102 / JPY 1,038.9655
Yesterday's Change
0.35%
Yesterday's Volume
JPY 3,877,794.5

Meta Bitcoin Super Price History

7d Low / 7d High
JPY 5.0232829 / JPY 7.9052196
30d Low / 30d High
JPY 901.86874 / JPY 1,204.417
90d Low / 90d High
JPY 804.8693 / JPY 1,204.417
52 Week Low / 52 Week High
JPY 768.35256 / JPY 1,204.417
All Time High10월 23일, 2024 (8 days ago)
JPY 1,220.67
14.59%
All Time Low10월 24일, 2024 (8 days ago)
JPY 609.59
71.03%

Data provided by Coingecko API

MBTCS to JPY converter

Meta Bitcoin Super
Meta Bitcoin SuperMBTCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta Bitcoin Super Price Chart (MBTCS to JPY)

MBTCSJPY by TradingView

Meta Bitcoin Super Exchanges

Instant crypto to crypto exchange coming soon!

Meta Bitcoin Super Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 907.127966
JPY 0
JPY 1,204.417028
JPY 904.749004
2024. 10. 30.
JPY 911.793337
JPY 907.127966
JPY 1,035.14927
JPY 898.785063
2024. 10. 29.
JPY 1,061.336121
JPY 911.793337
JPY 1,123.833282
JPY 804.869301
2024. 10. 28.
JPY 768.352556
JPY 1,061.336121
JPY 1,072.904083
JPY 768.352556
2024. 10. 27.
JPY 849.92272
JPY 768.352556
JPY 965.651443
JPY 810.449938
2024. 10. 26.
JPY 1,047.716233
JPY 849.92272
JPY 1,052.087445
JPY 851.581367
2024. 10. 25.
JPY 1,020.164246
JPY 1,047.716233
JPY 1,120.624265
JPY 997.062278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,385
4.13%
Market CapJPY 1.37T
VolumeJPY 46.49B
2
JPY 2,502.44
5.27%
Market CapJPY 301.2B
VolumeJPY 21.64B
4
JPY 577.17
1.01%
Market CapJPY 84.17B
VolumeJPY 1.08B
5
JPY 166.21
4.99%
Market CapJPY 78.16B
VolumeJPY 3.49B
7
JPY 0.520751
0.30%
Market CapJPY 29.6B
VolumeJPY 1.36B
9
JPY 0.158632
7.38%
Market CapJPY 23.25B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3129
JPY 0.00008339
6.72%
Market CapJPY 165.89M
VolumeJPY 2.04M
3130
JPY 0.165845
0.62%
Market CapJPY 165.86M
VolumeJPY 7,339
3131
JPY 0.00000039
9.56%
Market CapJPY 165.71M
VolumeJPY 10.29M
3133
JPY 1,042.58
1.03%
Market CapJPY 164.94M
VolumeJPY 3.81M
3134
JPY 0.02592855
5.79%
Market CapJPY 164.61M
VolumeJPY 4,118

Data provided by Coingecko API