mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
0.029855 -2.44%
Market Cap
€1.49M
2.45%
Volume (24)
15
21.82%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
€0.02985528

Price Change

€-0.00074732758
2.44%
24h Low / 24h High
€0.02955149 / €0.03083811

Trading Volume

€15.24
21.82%
Volume / Market Cap
0.000010218806
Market Dominance
0.000046406616%
Market Rank
#3159

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
87,634,640.911 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
€1,491,368
2.45%

Fully Diluted
Market Cap

€2,616,357
2.67%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
€0.030660816 / €0.03068691
Yesterday's Open / Close
€0.03068691 / €0.030660816
Yesterday's Change
2.67%
Yesterday's Volume
€156.18971

mStable Governance: Meta Price History

7d Low / 7d High
€0.029953787 / €0.032528654
30d Low / 30d High
€0.030113944 / €0.03083811
90d Low / 90d High
€0.02867118 / €0.031052569
52 Week Low / 52 Week High
€0.028663228 / €0.031052569
All Time High8월 31일, 2020 (4 years ago)
€9.23
99.68%
All Time Low11월 15일, 2024 (3 months ago)
€0.02197138
35.88%

Data provided by Coingecko API

MTA to EUR converter

mStable Governance: Meta
mStable Governance: MetaMTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to EUR)

MTAEUR by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (EUR)

Date
2025. 2. 23.
€0.030499
€0
€0.030838
€0.030114
2025. 2. 22.
€0.02931
€0.030499
€0.030821
€0.028671
2025. 2. 21.
€0.030145
€0.02931
€0.031053
€0.028898
2025. 2. 20.
€0.029664
€0.030145
€0.030452
€0.029377
2025. 2. 19.
€0.028963
€0.029664
€0.030079
€0.028797
2025. 2. 18.
€0.029522
€0.028963
€0.029883
€0.028663
2025. 2. 17.
€0.029195
€0.029522
€0.030705
€0.029195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,610
0.79%
Market Cap€1.89T
Volume€22.36B
2
2,691.52
4.32%
Market Cap€324.29B
Volume€25.06B
3
2.46
4.85%
Market Cap€142.64B
Volume€2.8B
5
640.13
3.70%
Market Cap€93.23B
Volume€553.53M
6
158.8
7.65%
Market Cap€78.02B
Volume€2.85B
8
0.23
6.68%
Market Cap€34.11B
Volume€1.18B

Data provided by Coingecko API

More Cryptocurrencies

3154
0.00199542
9.24%
Market Cap€1.5M
Volume€77,922
3160
0.01
7.62%
Market Cap€1.5M
Volume€63,955
3158
0.00149512
17.12%
Market Cap€1.5M
Volume€293,615
3161
0.00302142
3.25%
Market Cap€1.49M
Volume€1,398
3162
0.00040588
4.29%
Market Cap€1.49M
Volume€3,323

Data provided by Coingecko API