mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
ETH 0.000009 -5.66%
Market Cap
ETH 453
5.49%
Volume (24)
ETH 1
0.14%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
ETH 0.00000906

Price Change

ETH <0.000001
5.66%
24h Low / 24h High
ETH 0.00000906 / ETH 0.00000981

Trading Volume

ETH 1.329488
0.14%
Volume / Market Cap
0.0029370565
Market Dominance
0.000041588484%
Market Rank
#3384

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
87,634,640.911 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
ETH 452.66
5.49%

Fully Diluted
Market Cap

ETH 794.116
4.53%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
ETH 0.0000094848352 / ETH 0.0000094985446
Yesterday's Open / Close
ETH 0.0000094985446 / ETH 0.0000094848352
Yesterday's Change
4.55%
Yesterday's Volume
ETH 1.0140385

mStable Governance: Meta Price History

7d Low / 7d High
ETH 0.029526691 / ETH 0.032242595
30d Low / 30d High
ETH 0.0000092373061 / ETH 0.0000097531731
90d Low / 90d High
ETH 0.0000090736938 / ETH 0.0000098532622
52 Week Low / 52 Week High
ETH 0.0000087656901 / ETH 0.0000098532622
All Time High8월 31일, 2020 (4 years ago)
ETH 0.02542999
99.96%
All Time Low12월 18일, 2024 (1 months ago)
ETH 0.00000668
35.55%

Data provided by Coingecko API

MTA to ETH converter

mStable Governance: Meta
mStable Governance: MetaMTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to ETH)

MTAETH by TradingView

mStable Governance: Meta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000125
MTA/ETH
ETH 0.000117
ETH 0
Recently

mStable Governance: Meta Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.000009
2025. 1. 24.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
2025. 1. 23.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
2025. 1. 22.
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
2025. 1. 21.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 1. 20.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 1. 19.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,947
0.44%
Market CapETH 2.08T
VolumeETH 19.81B
2
eth
EthereumETH
ETH 3,340.39
1.55%
Market CapETH 402.58B
VolumeETH 11.07B
3
ETH 3.14
1.05%
Market CapETH 180.8B
VolumeETH 2.87B
5
ETH 258.76
4.68%
Market CapETH 125.9B
VolumeETH 5.04B
6
ETH 688.8
0.86%
Market CapETH 100.47B
VolumeETH 434.69M
7
ETH 0.354416
1.53%
Market CapETH 52.38B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3302
ETH 0.00037959
1.93%
Market CapETH 522
VolumeETH 187
3303
ETH 0.00000205
0.32%
Market CapETH 521
VolumeETH 0
3304
ETH 0.00007718
0.29%
Market CapETH 521
VolumeETH 0
3306
ETH 0.00000022
28.43%
Market CapETH 519
VolumeETH 39
3299
ETH 0.00000181
5.05%
Market CapETH 519
VolumeETH 118
3305
ETH 0.00000052
2.28%
Market CapETH 519
VolumeETH 0
3307
ETH 0.00000287
3.31%
Market CapETH 518
VolumeETH 1
3308
ETH 0.00000626
0.14%
Market CapETH 518
VolumeETH 0
3309
ETH 0.00000052
14.38%
Market CapETH 518
VolumeETH 5
3311
ETH 0.00016854
2.53%
Market CapETH 517
VolumeETH 0
3322
ETH 0.00000052
3.44%
Market CapETH 517
VolumeETH 2
3312
ETH 0.00000005
6.10%
Market CapETH 517
VolumeETH 2
3310
ETH 0
10.29%
Market CapETH 517
VolumeETH 12
3313
ETH 0.00349782
0%
Market CapETH 516
VolumeETH 0
3315
ETH 0.00294214
4.40%
Market CapETH 516
VolumeETH 19
3316
ETH 0.00007297
0%
Market CapETH 518
VolumeETH 0
3314
ETH 0.00000052
6.29%
Market CapETH 516
VolumeETH 7
3317
ETH 0.0000043
3.19%
Market CapETH 515
VolumeETH 18
3319
ETH 0.00000221
11.75%
Market CapETH 514
VolumeETH 6
3321
ETH 0.00000052
4.61%
Market CapETH 515
VolumeETH 0
3320
ETH 0.00000051
3.51%
Market CapETH 514
VolumeETH 101
3324
ETH 0.00000054
4.20%
Market CapETH 514
VolumeETH 24
3323
ETH 0.00000491
10.11%
Market CapETH 513
VolumeETH 41
3325
ETH 0.00000355
0.42%
Market CapETH 512
VolumeETH 21
3326
ETH 0.00000922
2.67%
Market CapETH 511
VolumeETH 33
3327
ETH 0.00000053
15.99%
Market CapETH 511
VolumeETH 11
4153
ETH 0.00000535
109.48%
Market CapETH 510
VolumeETH 19
3328
ETH 0.00000092
0.71%
Market CapETH 510
VolumeETH 1
3329
ETH 0.00000337
0.23%
Market CapETH 510
VolumeETH 38
3330
ETH 0.0000018
1.19%
Market CapETH 512
VolumeETH 0
3333
ETH 0.00000051
20.61%
Market CapETH 510
VolumeETH 26
3332
ETH 0.00283525
0.42%
Market CapETH 508
VolumeETH 5
3331
ETH 0.00000016
1.64%
Market CapETH 507
VolumeETH 6
3318
ETH 0.00000054
4.28%
Market CapETH 507
VolumeETH 139
3334
ETH 0.0000003
0.99%
Market CapETH 505
VolumeETH 19
3335
ETH 0.00000059
63.95%
Market CapETH 505
VolumeETH 220
3336
ETH 0.00000092
2.54%
Market CapETH 505
VolumeETH 9
3338
ETH 0.00000129
0.21%
Market CapETH 504
VolumeETH 3
3337
ETH 0.00040999
6.44%
Market CapETH 504
VolumeETH 5
3340
ETH 0.00000057
3.33%
Market CapETH 503
VolumeETH 39
3339
ETH 0.00000601
6.88%
Market CapETH 503
VolumeETH 2
3341
ETH 0
14.40%
Market CapETH 503
VolumeETH 3
Market CapETH 502
VolumeETH 0
3343
ETH 0
0.03%
Market CapETH 502
VolumeETH 8
3344
ETH 0.99048156
0.03%
Market CapETH 508
VolumeETH 0
3345
ETH 0.00000034
2.19%
Market CapETH 501
VolumeETH 0
3346
ETH 0.00004107
0%
Market CapETH 594
VolumeETH 0
3347
Market CapETH 499
VolumeETH 12
3349
ETH 0.00000285
16.43%
Market CapETH 498
VolumeETH 2
3351
ETH 0.00000573
2.03%
Market CapETH 498
VolumeETH 65
3350
ETH 0.00000057
22.98%
Market CapETH 498
VolumeETH 8
3352
ETH 0.00000412
2.96%
Market CapETH 496
VolumeETH 1
3354
Market CapETH 496
VolumeETH 44
3353
ETH 0.0000005
3.57%
Market CapETH 495
VolumeETH 8
3355
ETH 0.00001203
3.52%
Market CapETH 493
VolumeETH 14
3357
ETH 0.00000116
0.94%
Market CapETH 492
VolumeETH 4
3356
ETH 0.00003693
5.33%
Market CapETH 492
VolumeETH 52
3361
Market CapETH 492
VolumeETH 321
3358
ETH 0.00000049
3.15%
Market CapETH 491
VolumeETH 3
3359
ETH 0.0000001
6.83%
Market CapETH 491
VolumeETH 4
3360
ETH 0.00000049
3.35%
Market CapETH 490
VolumeETH 32
3362
ETH 0
1.46%
Market CapETH 489
VolumeETH 39
3363
ETH 0
0.09%
Market CapETH 489
VolumeETH 1
3348
ETH 0.00000051
13.91%
Market CapETH 489
VolumeETH 124
3365
ETH 0.00000487
11.12%
Market CapETH 488
VolumeETH 7
3364
ETH 0.00000021
4.07%
Market CapETH 488
VolumeETH 0
3367
ETH 0.00001299
11.91%
Market CapETH 488
VolumeETH 2
3366
ETH 0.00000158
2.52%
Market CapETH 487
VolumeETH 16
3368
ETH 0.00000052
4.95%
Market CapETH 487
VolumeETH 14
3370
ETH 0.00042414
2.13%
Market CapETH 486
VolumeETH 3
3369
ETH 0.00000049
1.21%
Market CapETH 486
VolumeETH 164
3373
ETH 0.00000045
7.79%
Market CapETH 486
VolumeETH 6
3371
ETH 0.00024401
19.26%
Market CapETH 486
VolumeETH 38
3372
ETH 0.00000483
0.66%
Market CapETH 485
VolumeETH 56
3374
Market CapETH 483
VolumeETH 18
3375
ETH 0.000006
3.65%
Market CapETH 483
VolumeETH 17
3376
ETH 0.00000003
4.05%
Market CapETH 483
VolumeETH 4
3377
ETH 0.0000021
1.93%
Market CapETH 482
VolumeETH 0
3378
ETH 0.00000127
0.79%
Market CapETH 482
VolumeETH 42
3380
ETH 0.00005268
1.12%
Market CapETH 480
VolumeETH 79
3379
ETH 0.0000004
1.61%
Market CapETH 480
VolumeETH 103
3382
ETH 0.00000005
2.41%
Market CapETH 480
VolumeETH 3
3381
ETH 0.00029849
1.58%
Market CapETH 479
VolumeETH 46
3383
ETH 0.00000001
1.81%
Market CapETH 478
VolumeETH 1
3385
ETH 0.00005027
13.00%
Market CapETH 478
VolumeETH 5
3386
Market CapETH 477
VolumeETH 1
3387
Market CapETH 477
VolumeETH 0
3388
ETH 0.00000048
1.48%
Market CapETH 477
VolumeETH 14
3390
ETH 0.00000006
2.91%
Market CapETH 476
VolumeETH 54
3391
ETH 0.00000048
7.86%
Market CapETH 475
VolumeETH 8
3392
ETH 0.00000047
9.00%
Market CapETH 475
VolumeETH 57
3395
ETH 0.00000356
1.09%
Market CapETH 475
VolumeETH 43
3394
ETH 0.00000049
9.25%
Market CapETH 474
VolumeETH 24
3393
ETH 0.00047398
10.48%
Market CapETH 474
VolumeETH 15
3396
ETH 0.00000005
1.74%
Market CapETH 474
VolumeETH 0
3397
ETH 0
13.90%
Market CapETH 473
VolumeETH 219
3398
ETH 0.00000008
4.17%
Market CapETH 473
VolumeETH 101
3399
ETH 0.00000088
0.89%
Market CapETH 472
VolumeETH 0
3401
ETH 0.00001255
1.02%
Market CapETH 472
VolumeETH 0
3302
ETH 0.00037959
1.93%
Market CapETH 522
VolumeETH 187
3303
ETH 0.00000205
0.32%
Market CapETH 521
VolumeETH 0

Data provided by Coingecko API