mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
BRL 0.179552+ 2.49%
Market Cap
BRL 8.98M
2.20%
Volume (24)
BRL 40,637
3.42%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
BRL 0.179552

Price Change

BRL 0.00435912
2.49%
24h Low / 24h High
BRL 0.166524 / BRL 0.183674

Trading Volume

BRL 40,637
3.42%
Volume / Market Cap
0.004526284
Market Dominance
0.000041442903%
Market Rank
#3289

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
87,634,640.911 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
BRL 8,978,005
2.20%

Fully Diluted
Market Cap

BRL 15,750,418
0.65%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
BRL 0.17966653 / BRL 0.18214828
Yesterday's Open / Close
BRL 0.18214828 / BRL 0.17966653
Yesterday's Change
0.75%
Yesterday's Volume
BRL 44,618.53

mStable Governance: Meta Price History

7d Low / 7d High
BRL 0.028763898 / BRL 0.032380673
30d Low / 30d High
BRL 0.16810485 / BRL 0.18236367
90d Low / 90d High
BRL 0.16810485 / BRL 0.18900275
52 Week Low / 52 Week High
BRL 0.16810485 / BRL 0.18932696
All Time High8월 31일, 2020 (4 years ago)
BRL 60.38
99.70%
All Time Low3월 30일, 2023 (1 years ago)
BRL 0.123514
45.53%

Data provided by Coingecko API

MTA to BRL converter

mStable Governance: Meta
mStable Governance: MetaMTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to BRL)

MTABRL by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.17199
BRL 0
BRL 0.182364
BRL 0.168105
2025. 2. 2.
BRL 0.181594
BRL 0.17199
BRL 0.184176
BRL 0.171867
2025. 2. 1.
BRL 0.186642
BRL 0.181594
BRL 0.188642
BRL 0.178996
2025. 1. 31.
BRL 0.186327
BRL 0.186642
BRL 0.189003
BRL 0.184354
2025. 1. 30.
BRL 0.18457
BRL 0.186327
BRL 0.189327
BRL 0.184411
2025. 1. 29.
BRL 0.183681
BRL 0.18457
BRL 0.184828
BRL 0.177195
2025. 1. 28.
BRL 0.187441
BRL 0.183681
BRL 0.187849
BRL 0.177263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,460
4.44%
Market CapBRL 2.01T
VolumeBRL 120.97B
2
BRL 2,867.48
0.84%
Market CapBRL 346.08B
VolumeBRL 99.03B
3
BRL 2.76
13.46%
Market CapBRL 158.44B
VolumeBRL 31.12B
5
BRL 216.31
7.72%
Market CapBRL 105.37B
VolumeBRL 16.83B
6
BRL 617.58
0.96%
Market CapBRL 90.16B
VolumeBRL 3.54B
8
BRL 0.29
10.91%
Market CapBRL 42.28B
VolumeBRL 10.5B

Data provided by Coingecko API

More Cryptocurrencies

3286
BRL 0.01
1.03%
Market CapBRL 9.05M
VolumeBRL 302,586
3279
BRL 0.02
33.98%
Market CapBRL 9M
VolumeBRL 3.42M
3290
BRL 0.00006387
11.07%
Market CapBRL 8.98M
VolumeBRL 434,613
3291
BRL 0.22
4.33%
Market CapBRL 8.98M
VolumeBRL 1.03M
3292
BRL 0.01
4.50%
Market CapBRL 8.98M
VolumeBRL 1.83M

Data provided by Coingecko API