mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
BRL 0.200947+ 6.59%
Market Cap
BRL 10.03M
6.62%
Volume (24)
BRL 258
0.16%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
BRL 0.200947

Price Change

BRL 0.01242362
6.59%
24h Low / 24h High
BRL 0.188144 / BRL 0.20345

Trading Volume

BRL 258.41
0.16%
Volume / Market Cap
0.000025758246
Market Dominance
0.0000484105%
Market Rank
#3424

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
87,634,640.911 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
BRL 10,032,127
6.62%

Fully Diluted
Market Cap

BRL 17,599,699
2.07%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
BRL 0.1965982 / BRL 0.19691256
Yesterday's Open / Close
BRL 0.1965982 / BRL 0.19691256
Yesterday's Change
2.13%
Yesterday's Volume
BRL 4,862.844

mStable Governance: Meta Price History

7d Low / 7d High
BRL 0.024653358 / BRL 0.031990036
30d Low / 30d High
BRL 0.18528672 / BRL 0.19691657
90d Low / 90d High
BRL 0.18186031 / BRL 0.19691657
52 Week Low / 52 Week High
BRL 0.15513865 / BRL 0.19691657
All Time High8월 31일, 2020 (4 years ago)
BRL 60.38
99.67%
All Time Low3월 30일, 2023 (1 years ago)
BRL 0.123514
62.33%

Data provided by Coingecko API

MTA to BRL converter

mStable Governance: Meta
mStable Governance: MetaMTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to BRL)

MTABRL by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.187012
BRL 0
BRL 0.196917
BRL 0.186631
2024. 12. 23.
BRL 0.181869
BRL 0.187012
BRL 0.193821
BRL 0.18186
2024. 12. 22.
BRL 0.185019
BRL 0.181869
BRL 0.194691
BRL 0.182035
2024. 12. 21.
BRL 0.188834
BRL 0.185019
BRL 0.190451
BRL 0.185007
2024. 12. 20.
BRL 0.180623
BRL 0.188834
BRL 0.190448
BRL 0.177206
2024. 12. 19.
BRL 0.175097
BRL 0.180623
BRL 0.189334
BRL 0.173394
2024. 12. 18.
BRL 0.186988
BRL 0.175097
BRL 0.19085
BRL 0.155139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,300
0.15%
Market CapBRL 1.94T
VolumeBRL 40.3B
2
BRL 3,458.27
1.51%
Market CapBRL 416.35B
VolumeBRL 20.41B
4
BRL 2.27
2.05%
Market CapBRL 130.13B
VolumeBRL 3.87B
5
BRL 701.44
0.88%
Market CapBRL 102.27B
VolumeBRL 892.47M
6
BRL 196.81
0.28%
Market CapBRL 94.29B
VolumeBRL 3.81B
7
BRL 0.33
2.05%
Market CapBRL 48.42B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3422
BRL 0.55
2.43%
Market CapBRL 10.06M
VolumeBRL 302,016
3439
BRL 0.15
2.56%
Market CapBRL 10.05M
VolumeBRL 126,203
3425
Market CapBRL 10.02M
VolumeBRL 4.23M
3427
BRL 0.00106743
3.09%
Market CapBRL 10.01M
VolumeBRL 1.25M
3428
BRL 0.0000345
1.71%
Market CapBRL 10.01M
VolumeBRL 1.64M

Data provided by Coingecko API