Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
0.005157 -7.30%
Market Cap
€2.57M
5.51%
Volume (24)
4,048
0.53%
Circulating Supply
495,388,450 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
€0.00515671

Price Change

€-0.00040596618
7.30%
24h Low / 24h High
€0.00499381 / €0.00587963

Trading Volume

€4,047.63
0.53%
Volume / Market Cap
0.0015769039
Market Dominance
0.00011477085%
Market Rank
#2344

Yaku Supply

Circulating Supply
495,388,448.995 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
€2,566,821
5.51%

Fully Diluted
Market Cap

€2,590,716
8.63%

Yaku Price Yesterday

Yesterday's Low / High
€0.0056576221 / €0.0056845721
Yesterday's Open / Close
€0.0056576221 / €0.0056845721
Yesterday's Change
9.07%
Yesterday's Volume
€7,427.4412

Yaku Price History

7d Low / 7d High
€0.0050234581 / €0.0073557524
30d Low / 30d High
€0.0046070687 / €0.0060525248
90d Low / 90d High
€0.0046070687 / €0.0068020408
52 Week Low / 52 Week High
€0.0046070687 / €0.0068020408
All Time High2월 17일, 2024 (8 months ago)
€0.060148
91.39%
All Time Low9월 13일, 2024 (1 months ago)
€0.00147234
251.57%

Data provided by Coingecko API

YAKU to EUR converter

Yaku
YakuYAKU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to EUR)

YAKUEUR by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (EUR)

Date
2024. 11. 1.
€0.005764
€0
€0.00588
€0.004607
2024. 10. 31.
€0.006341
€0.005764
€0.006414
€0.005818
2024. 10. 30.
€0.006356
€0.006341
€0.006632
€0.006133
2024. 10. 29.
€0.006229
€0.006356
€0.006802
€0.006082
2024. 10. 28.
€0.006674
€0.006229
€0.006754
€0.006272
2024. 10. 27.
€0.00659
€0.006674
€0.00659
€0.005658
2024. 10. 26.
€0.00647
€0.00659
€0.006487
€0.00619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,463
0.95%
Market Cap€1.37T
Volume€26.6B
2
2,490.44
1.47%
Market Cap€300B
Volume€10.96B
4
568.23
1.52%
Market Cap€82.9B
Volume€594.45M
5
164.4
1.76%
Market Cap€77.4B
Volume€2.08B
7
0.51
1.84%
Market Cap€29.06B
Volume€566.31M
9
0.16
2.51%
Market Cap€23.2B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

2342
0.00032206
5.09%
Market Cap€2.58M
Volume€107
2323
0.00272263
35.71%
Market Cap€2.57M
Volume€1.19M
2345
0.04
0.43%
Market Cap€2.57M
Volume€554,247
2346
0.00218852
16.71%
Market Cap€2.56M
Volume€35,077
2347
0.00256127
20.13%
Market Cap€2.56M
Volume€337,726

Data provided by Coingecko API