Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
0.001012 -9.50%
Market Cap
€501,241
9.50%
Volume (24)
226
18.50%
Circulating Supply
495,294,980 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
€0.00101201

Price Change

€-0.00010618529
9.50%
24h Low / 24h High
€0.00096394 / €0.00111824

Trading Volume

€226.39
18.50%
Volume / Market Cap
0.00045165898
Market Dominance
0.000014929818%
Market Rank
#4872

Yaku Supply

Circulating Supply
495,294,979.859 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
€501,241
9.50%

Fully Diluted
Market Cap

€506,003
1.35%

Yaku Price Yesterday

Yesterday's Low / High
€0.0010257587 / €0.0010259426
Yesterday's Open / Close
€0.0010259426 / €0.0010257587
Yesterday's Change
1.35%
Yesterday's Volume
€285.10174

Yaku Price History

7d Low / 7d High
€0.0010374551 / €0.0021865126
30d Low / 30d High
€0.00096415815 / €0.0013104059
90d Low / 90d High
€0.00096415815 / €0.0014925133
52 Week Low / 52 Week High
€0.0008780864 / €0.0018524441
All Time High2월 17일, 2024 (1 years ago)
€0.060148
98.32%
All Time Low4월 11일, 2025 (5 months ago)
€0.00053246
90.07%

Data provided by Coingecko API

YAKU to EUR converter

Yaku
YakuYAKU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to EUR)

YAKUEUR by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (EUR)

Date
2025. 9. 27.
€0.001202
€0
€0.001202
€0.000964
2025. 9. 26.
€0.001066
€0.001202
€0.00131
€0.001018
2025. 9. 25.
€0.001059
€0.001066
€0.001493
€0.001043
2025. 9. 24.
€0.001222
€0.001059
€0.001223
€0.001005
2025. 9. 23.
€0.00091
€0.001222
€0.001852
€0.000878
2025. 9. 22.
€0.000945
€0.00091
€0.000976
€0.00091
2025. 9. 21.
€0.000923
€0.000945
€0.000944
€0.000897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 19 minutes and 38 seconds

Explore Our Other Products for YAKU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,430
0.01%
Market Cap€2.18T
Volume€20.74B
2
3,993.93
0.41%
Market Cap€482.26B
Volume€15.3B
4
2.78
0.17%
Market Cap€166.42B
Volume€2.77B
5
968.13
0.10%
Market Cap€134.77B
Volume€1.37B
6
200.7
0.06%
Market Cap€109.14B
Volume€3.37B
9
0.23
1.42%
Market Cap€34.2B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

4868
0.00101201
9.50%
Market Cap€501,241
Volume€226
4870
Market Cap€500,770
Volume€5,996
4871
0.03
0.30%
Market Cap€500,659
Volume€24
4873
0.00000357
2.97%
Market Cap€499,343
Volume€2,997
4874
0.00162976
1.71%
Market Cap€498,913
Volume€2,371

Data provided by Coingecko API