Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
0.001017+ 6.58%
Market Cap
€503,778
6.61%
Volume (24)
446
326.78%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
€0.0010171

Price Change

€0.00006277
6.58%
24h Low / 24h High
€0.00075796 / €0.00105336

Trading Volume

€445.58
326.78%
Volume / Market Cap
0.00088447689
Market Dominance
0.000014712846%
Market Rank
#4832

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
€503,778
6.61%

Fully Diluted
Market Cap

€508,550
3.19%

Yaku Price Yesterday

Yesterday's Low / High
€0.00098326612 / €0.00098797585
Yesterday's Open / Close
€0.00098797585 / €0.00098326612
Yesterday's Change
3.19%
Yesterday's Volume
€438.95402

Yaku Price History

7d Low / 7d High
€0.0010788646 / €0.0013810061
30d Low / 30d High
€0.0009531387 / €0.001053252
90d Low / 90d High
€0.00092309272 / €0.001113935
52 Week Low / 52 Week High
€0.00092309272 / €0.001191521
All Time High2월 17일, 2024 (1 years ago)
€0.060148
98.31%
All Time Low4월 11일, 2025 (4 months ago)
€0.00053246
90.81%

Data provided by Coingecko API

YAKU to EUR converter

Yaku
YakuYAKU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKU Safely with 3Commas

Use a proven backtested strategy for YAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yaku Price Chart (YAKU to EUR)

    YAKUEUR by TradingView

    Yaku Exchanges

    Instant crypto to crypto exchange coming soon!

    Yaku Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000961
    €0
    €0.001053
    €0.000953
    2025. 8. 31.
    €0.000923
    €0.000961
    €0.000974
    €0.000923
    2025. 8. 30.
    €0.001026
    €0.000923
    €0.001064
    €0.000923
    2025. 8. 29.
    €0.001063
    €0.001026
    €0.001114
    €0.001026
    2025. 8. 28.
    €0.001047
    €0.001063
    €0.001075
    €0.000989
    2025. 8. 27.
    €0.001084
    €0.001047
    €0.001192
    €0.000996
    2025. 8. 26.
    €0.001102
    €0.001084
    €0.001153
    €0.001029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 19 minutes and 56 seconds

    Explore Our Other Products for YAKU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,189
    1.35%
    Market Cap€2.2T
    Volume€42.74B
    2
    4,389.57
    0.77%
    Market Cap€530.46B
    Volume€30.62B
    4
    2.8
    1.59%
    Market Cap€166.54B
    Volume€7.04B
    5
    854.92
    0.89%
    Market Cap€119.01B
    Volume€1.49B
    6
    203.02
    1.22%
    Market Cap€109.9B
    Volume€6.9B
    10
    0.21
    0.16%
    Market Cap€32.17B
    Volume€2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€504,681
    Volume€3,674
    4830
    0.03
    1.86%
    Market Cap€503,316
    Volume€71
    4831
    0.00029468
    0.29%
    Market Cap€504,382
    Volume€14,129
    4833
    0.00052787
    2.62%
    Market Cap€503,723
    Volume€112
    4835
    0.01
    2.42%
    Market Cap€502,807
    Volume€2,097

    Data provided by Coingecko API