metavisa (MESA) Live Price

metavisa logo
MESAmetavisa
JPY 0.003054 -2.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,415
0.35%
Circulating Supply
0 MESA
Issue Date
-

Data provided by Coingecko API

MESA price Statistics

metavisa Price Today

metavisa Price
JPY 0.00305373

Price Change

JPY -0.00006586871
2.11%
24h Low / 24h High
JPY 0.00267892 / JPY 0.0031243

Trading Volume

JPY 36,415
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

metavisa Supply

Circulating Supply
0 MESA
Total Supply
10,000,000,000 MESA
Max Supply
10,000,000,000 MESA

metavisa Market Cap

Fully Diluted
Market Cap

JPY 30,577,237
1.87%

metavisa Price Yesterday

Yesterday's Low / High
JPY 0.0031125405 / JPY 0.0031192543
Yesterday's Open / Close
JPY 0.0031125405 / JPY 0.0031192543
Yesterday's Change
2.00%
Yesterday's Volume
JPY 423,415.44

metavisa Price History

7d Low / 7d High
JPY 0.000015874125 / JPY 0.000042533465
30d Low / 30d High
JPY 0.0025531951 / JPY 0.0036199583
90d Low / 90d High
JPY 0.0025053345 / JPY 0.0061388415
52 Week Low / 52 Week High
JPY 0.0025053345 / JPY 0.0066880777
All Time HighFeb 5, 2022 (2 years ago)
JPY 46.15
99.99%
All Time LowOct 4, 2024 (2 months ago)
JPY 0.00146689
108.28%

Data provided by Coingecko API

MESA to JPY converter

metavisa
metavisaMESA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time metavisa Price Chart (MESA to JPY)

MESAJPY by TradingView

metavisa Exchanges

Instant crypto to crypto exchange coming soon!

metavisa Historical Price Data (JPY)

Date
12/29/2024
JPY 0.002994
JPY 0
JPY 0.00362
JPY 0.002553
12/28/2024
JPY 0.003058
JPY 0.002994
JPY 0.003058
JPY 0.002505
12/27/2024
JPY 0.003166
JPY 0.003058
JPY 0.003743
JPY 0.002762
12/26/2024
JPY 0.005287
JPY 0.003166
JPY 0.006139
JPY 0.00303
12/25/2024
JPY 0.003768
JPY 0.005287
JPY 0.006688
JPY 0.003723
12/24/2024
JPY 0.003754
JPY 0.003768
JPY 0.003778
JPY 0.003652
12/23/2024
JPY 0.003473
JPY 0.003754
JPY 0.003766
JPY 0.003297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,457
0.77%
Market CapJPY 1.83T
VolumeJPY 55.85B
2
JPY 3,344.37
0.21%
Market CapJPY 402.75B
VolumeJPY 27.56B
4
JPY 2.07
1.11%
Market CapJPY 118.63B
VolumeJPY 6.08B
5
JPY 700.5
1.27%
Market CapJPY 102.01B
VolumeJPY 984.44M
6
JPY 190.51
0.49%
Market CapJPY 91.34B
VolumeJPY 3.97B
7
JPY 0.31254
0.18%
Market CapJPY 46.04B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API