Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
0.09351 -0.24%
Market Cap
€2.99M
0.27%
Volume (24)
59,500
45.50%
Circulating Supply
31,971,765 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
€0.09351

Price Change

€-0.00022081414
0.24%
24h Low / 24h High
€0.08751 / €0.101127

Trading Volume

€59,500
45.50%
Volume / Market Cap
0.019908834
Market Dominance
0.000092575765%
Market Rank
#2479

Meter Governance Supply

Circulating Supply
31,971,765 MTRG
Total Supply
48,436,728 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
€2,988,623
0.27%

Fully Diluted
Market Cap

€4,527,717
2.95%

Meter Governance Price Yesterday

Yesterday's Low / High
€0.094332069 / €0.098303737
Yesterday's Open / Close
€0.098303737 / €0.094332069
Yesterday's Change
2.92%
Yesterday's Volume
€2,482.8033

Meter Governance Price History

7d Low / 7d High
€0.092995029 / €0.12685638
30d Low / 30d High
€0.09258933 / €0.10005346
90d Low / 90d High
€0.09258933 / €0.11067719
52 Week Low / 52 Week High
€0.09258933 / €0.12269974
All Time High11월 2일, 2021 (3 years ago)
€14.23
99.34%
All Time Low2월 13일, 2025 (0 days ago)
€0.08751
6.67%

Data provided by Coingecko API

MTRG to EUR converter

Meter Governance
Meter GovernanceMTRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to EUR)

MTRGEUR by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (EUR)

Date
2025. 2. 12.
€0.095193
€0
€0.09908
€0.092589
2025. 2. 11.
€0.102087
€0.095193
€0.105768
€0.09376
2025. 2. 10.
€0.107681
€0.102087
€0.107797
€0.098899
2025. 2. 9.
€0.110375
€0.107681
€0.110677
€0.103614
2025. 2. 8.
€0.119343
€0.110375
€0.12006
€0.107489
2025. 2. 7.
€0.114282
€0.119343
€0.1227
€0.110751
2025. 2. 6.
€0.114419
€0.114282
€0.122244
€0.107789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,998
1.02%
Market Cap€1.9T
Volume€42.13B
2
2,652.06
2.26%
Market Cap€319.98B
Volume€24.45B
4
2.45
2.58%
Market Cap€141.27B
Volume€4B
5
716.01
11.69%
Market Cap€104.49B
Volume€3.98B
6
190.4
0.76%
Market Cap€92.99B
Volume€4.25B
8
0.26
1.79%
Market Cap€37.98B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

2477
0.00311218
6.36%
Market Cap€3M
Volume€10.9M
2476
0.05
3.22%
Market Cap€3M
Volume€504,924
2478
0.00299652
11.91%
Market Cap€3M
Volume€34,490
2480
0.00006103
13.71%
Market Cap€2.99M
Volume€118,235
2481
0.01
9.19%
Market Cap€2.99M
Volume€40,209

Data provided by Coingecko API