Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
0.419789 -2.01%
Market Cap
€13.37M
4.26%
Volume (24)
12,862
8.83%
Circulating Supply
31,789,263 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
€0.419789

Price Change

€-0.0086159441
2.01%
24h Low / 24h High
€0.417354 / €0.429559

Trading Volume

€12,861.55
8.83%
Volume / Market Cap
0.00096202494
Market Dominance
0.00037674133%
Market Rank
#1604

Meter Governance Supply

Circulating Supply
31,789,263 MTRG
Total Supply
48,204,616 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
€13,369,248
4.26%

Fully Diluted
Market Cap

€20,272,865
0.55%

Meter Governance Price Yesterday

Yesterday's Low / High
€0.41824554 / €0.41829397
Yesterday's Open / Close
€0.41829397 / €0.41824554
Yesterday's Change
0.36%
Yesterday's Volume
€41,179.396

Meter Governance Price History

7d Low / 7d High
€0.4157682 / €0.50575775
30d Low / 30d High
€0.40864073 / €0.43900562
90d Low / 90d High
€0.4036153 / €0.43900562
52 Week Low / 52 Week High
€0.4036153 / €0.49164579
All Time High11월 2일, 2021 (3 years ago)
€14.23
97.04%
All Time Low1월 20일, 2021 (3 years ago)
€0.175092
140.46%

Data provided by Coingecko API

MTRG to EUR converter

Meter Governance
Meter GovernanceMTRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to EUR)

MTRGEUR by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (EUR)

Date
2025. 1. 11.
€0.412291
€0
€0.439006
€0.408641
2025. 1. 10.
€0.404662
€0.412291
€0.411729
€0.404662
2025. 1. 9.
€0.415728
€0.404662
€0.418018
€0.403615
2025. 1. 8.
€0.434503
€0.415728
€0.438322
€0.407018
2025. 1. 7.
€0.459736
€0.434503
€0.4608
€0.44062
2025. 1. 6.
€0.45362
€0.459736
€0.463451
€0.448883
2025. 1. 5.
€0.490776
€0.45362
€0.491646
€0.451492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,093
0.51%
Market Cap€1.86T
Volume€14.84B
2
3,247
0.50%
Market Cap€390.94B
Volume€9.96B
3
2.48
4.34%
Market Cap€142.73B
Volume€7.91B
5
691.18
0.71%
Market Cap€100.72B
Volume€329.98M
6
186.36
0.45%
Market Cap€90.09B
Volume€2.05B
7
0.34
0.36%
Market Cap€49.57B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

1601
0.01
0.83%
Market Cap€13.4M
Volume€37,456
1602
0.00497586
2.77%
Market Cap€13.4M
Volume€1.39M
1600
0.01
2.97%
Market Cap€13.37M
Volume€11.21M
1605
0.04
0.32%
Market Cap€13.34M
Volume€45,074
1606
0.12
7.14%
Market Cap€13.32M
Volume€275,861

Data provided by Coingecko API