Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
BRL 1.31 -4.41%
Market Cap
BRL 41.8M
4.52%
Volume (24)
BRL 112,463
9.28%
Circulating Supply
31,863,573 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
BRL 1.31

Price Change

BRL -0.060578069
4.41%
24h Low / 24h High
BRL 1.28 / BRL 1.49

Trading Volume

BRL 112,463
9.28%
Volume / Market Cap
0.0026903892
Market Dominance
0.00019295893%
Market Rank
#1921

Meter Governance Supply

Circulating Supply
31,863,573 MTRG
Total Supply
48,314,524 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
BRL 41,801,759
4.52%

Fully Diluted
Market Cap

BRL 63,383,729
0.74%

Meter Governance Price Yesterday

Yesterday's Low / High
BRL 1.2751235 / BRL 1.329327
Yesterday's Open / Close
BRL 1.329327 / BRL 1.2751235
Yesterday's Change
0.60%
Yesterday's Volume
BRL 174,025.54

Meter Governance Price History

7d Low / 7d High
BRL 0.18596699 / BRL 0.36332262
30d Low / 30d High
BRL 1.2751235 / BRL 1.4699827
90d Low / 90d High
BRL 1.129193 / BRL 1.8016129
52 Week Low / 52 Week High
BRL 1.0996583 / BRL 2.2050977
All Time High11월 2일, 2021 (3 years ago)
BRL 93.58
98.60%
All Time Low1월 25일, 2025 (4 days ago)
BRL 1.073
22.26%

Data provided by Coingecko API

MTRG to BRL converter

Meter Governance
Meter GovernanceMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to BRL)

MTRGBRL by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 1.298418
BRL 0
BRL 1.469983
BRL 1.275124
2025. 1. 27.
BRL 1.415247
BRL 1.298418
BRL 1.415247
BRL 1.158955
2025. 1. 26.
BRL 1.385735
BRL 1.415247
BRL 1.592413
BRL 1.331369
2025. 1. 25.
BRL 1.167758
BRL 1.385735
BRL 1.801613
BRL 1.099658
2025. 1. 24.
BRL 1.504221
BRL 1.167758
BRL 1.600062
BRL 1.14629
2025. 1. 23.
BRL 2.110685
BRL 1.504221
BRL 2.122512
BRL 1.277776
2025. 1. 22.
BRL 2.204722
BRL 2.110685
BRL 2.205098
BRL 2.102099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,282
0.79%
Market CapBRL 2.03T
VolumeBRL 36.85B
2
BRL 3,129.84
2.53%
Market CapBRL 376.9B
VolumeBRL 18.09B
3
BRL 3.11
0.25%
Market CapBRL 179.51B
VolumeBRL 7.53B
5
BRL 231.11
4.47%
Market CapBRL 112.32B
VolumeBRL 5.2B
6
BRL 676.3
0.79%
Market CapBRL 98.56B
VolumeBRL 791.19M
8
BRL 0.33
2.57%
Market CapBRL 48.38B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1918
BRL 0.08
4.84%
Market CapBRL 42.05M
VolumeBRL 329,994
1919
BRL 0.06
5.69%
Market CapBRL 41.96M
VolumeBRL 237,262
Market CapBRL 41.86M
VolumeBRL 1.85M
1922
BRL 0.00063995
7.94%
Market CapBRL 41.79M
VolumeBRL 709,086
1923
BRL 0.05
0.17%
Market CapBRL 41.67M
VolumeBRL 208

Data provided by Coingecko API