Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
BRL 9.4-0.38%
Market Cap
BRL 336.32M
0.30%
Volume (24)
BRL 313,792
160.86%
Circulating Supply
35,825,404 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
BRL 9.4

Price Change

BRL -0.035918957
0.38%
24h Low / 24h High
BRL 8.99 / BRL 9.43

Trading Volume

BRL 313,792
160.86%
Volume / Market Cap
0.0009330238
Market Dominance
0.0025096624%
Market Rank
#638

Meter Governance Supply

Circulating Supply
35,825,404 MTRG
Total Supply
46,414,119 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
BRL 336,317,250
0.30%

Fully Diluted
Market Cap

BRL 435,720,670
3.01%

Meter Governance Price Yesterday

Yesterday's Low / High
BRL 9.0836541 / BRL 9.1434881
Yesterday's Open / Close
BRL 9.1434881 / BRL 9.0836541
Yesterday's Change
3.14%
Yesterday's Volume
BRL 1,250,476.3

Meter Governance Price History

7d Low / 7d High
BRL 1.7846276 / BRL 2.1395317
30d Low / 30d High
BRL 8.9927383 / BRL 9.6607139
90d Low / 90d High
BRL 8.9927383 / BRL 10.522343
52 Week Low / 52 Week High
BRL 8.9927383 / BRL 10.731035
All Time High11월 2일, 2021 (2 years ago)
BRL 93.58
89.98%
All Time Low1월 20일, 2021 (3 years ago)
BRL 1.13
730.50%

Data provided by Coingecko API

MTRG to BRL converter

Meter Governance
Meter GovernanceMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to BRL)

MTRGBRL by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 9.347433
BRL 0
BRL 9.660714
BRL 8.992738
2024. 4. 2.
BRL 9.702009
BRL 9.347433
BRL 9.702009
BRL 9.289841
2024. 4. 1.
BRL 9.917954
BRL 9.702009
BRL 9.993691
BRL 9.494435
2024. 3. 31.
BRL 10.493473
BRL 9.917954
BRL 10.593182
BRL 9.910133
2024. 3. 30.
BRL 10.257619
BRL 10.493473
BRL 10.519652
BRL 9.978227
2024. 3. 29.
BRL 10.731035
BRL 10.257619
BRL 10.731035
BRL 10.311464
2024. 3. 28.
BRL 10.07036
BRL 10.731035
BRL 10.632268
BRL 10.030509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,827
2.28%
Market CapBRL 1.33T
VolumeBRL 28.26B
2
BRL 3,376.45
0.73%
Market CapBRL 405.39B
VolumeBRL 13.38B
4
BRL 592.95
6.14%
Market CapBRL 91.18B
VolumeBRL 2.04B
7
BRL 0.6
2.53%
Market CapBRL 32.9B
VolumeBRL 2.17B
10
BRL 0.59
1.26%
Market CapBRL 20.82B
VolumeBRL 472.07M
618
BRL 1
0.17%
Market CapBRL 70.69M
VolumeBRL 6.85M

Data provided by Coingecko API

More Cryptocurrencies

633
BRL 0.4
4.88%
Market CapBRL 344.43M
VolumeBRL 3.21M
635
BRL 0.39
0.22%
Market CapBRL 341.2M
VolumeBRL 18.37M
636
BRL 1.69
3.12%
Market CapBRL 338.04M
VolumeBRL 1.07M
637
BRL 0.71
0.69%
Market CapBRL 335.9M
VolumeBRL 269,989
639
Market CapBRL 335.15M
VolumeBRL 511,055

Data provided by Coingecko API