Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
0.003165 -5.46%
Market Cap
€3.06M
0%
Volume (24)
11,003,065
1.47%
Circulating Supply
965,964,080 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
€0.00316463

Price Change

€-0.00018271938
5.46%
24h Low / 24h High
€0.00298548 / €0.00372452

Trading Volume

€11,003,065
1.47%
Volume / Market Cap
3.5942048
Market Dominance
0.000094828096%
Market Rank
#2461

Analog Supply

Circulating Supply
965,964,075.6 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
€3,061,335

Fully Diluted
Market Cap

€28,706,537
8.10%

Analog Price Yesterday

Yesterday's Low / High
€0.0033420008 / €0.0035550897
Yesterday's Open / Close
€0.0033420008 / €0.0035550897
Yesterday's Change
8.23%
Yesterday's Volume
€14,091,768

Analog Price History

7d Low / 7d High
€0.003024055 / €0.0070993223
30d Low / 30d High
€0.0029174238 / €0.0038955828
90d Low / 90d High
€0.0029174238 / €0.0038955828
52 Week Low / 52 Week High
€0.0029174238 / €0.0068763255
All Time High2월 10일, 2025 (3 days ago)
€0.00970839
67.41%
All Time Low2월 11일, 2025 (1 days ago)
€0.00291555
8.51%

Data provided by Coingecko API

ANLOG to EUR converter

Analog
AnalogANLOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to EUR)

ANLOGEUR by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (EUR)

Date
2025. 2. 12.
€0.003281
€0
€0.003699
€0.002917
2025. 2. 11.
€0.004579
€0.003281
€0.005258
€0.003389
2025. 2. 10.
€0.006876
€0.004579
€0.006876
€0.004998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,063
1.22%
Market Cap€1.9T
Volume€48.15B
2
2,662.16
2.51%
Market Cap€320.93B
Volume€25.29B
4
2.45
2.78%
Market Cap€141.5B
Volume€4.11B
5
724.17
12.84%
Market Cap€105.67B
Volume€3.92B
6
190.94
0.34%
Market Cap€93.21B
Volume€4.43B
8
0.26
2.18%
Market Cap€38.1B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

2454
0.00090258
2.30%
Market Cap€3.07M
Volume€288,505
2466
0.00306217
11.54%
Market Cap€3.06M
Volume€1.05M
2462
125.7
1.42%
Market Cap€3.06M
Volume€15
2464
0.00265063
1.92%
Market Cap€3.06M
Volume€13,230
2465
0.12
4.91%
Market Cap€3.05M
Volume€179,050

Data provided by Coingecko API