Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
GBP 1.46-2.17%
Market Cap
GBP 52.06M
1.96%
Volume (24)
GBP 142,723
0.58%
Circulating Supply
35,849,379 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
GBP 1.46

Price Change

GBP -0.032241732
2.17%
24h Low / 24h High
GBP 1.44 / GBP 1.49

Trading Volume

GBP 142,723
0.58%
Volume / Market Cap
0.0027416614
Market Dominance
0.0025236575%
Market Rank
#654

Meter Governance Supply

Circulating Supply
35,849,379 MTRG
Total Supply
46,445,911 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
GBP 52,057,121
1.96%

Fully Diluted
Market Cap

GBP 67,444,415
0.97%

Meter Governance Price Yesterday

Yesterday's Low / High
GBP 1.4658706 / GBP 1.4667163
Yesterday's Open / Close
GBP 1.4667163 / GBP 1.4658706
Yesterday's Change
0.43%
Yesterday's Volume
GBP 161,411.91

Meter Governance Price History

7d Low / 7d High
GBP 1.7846276 / GBP 1.9666241
30d Low / 30d High
GBP 1.4513302 / GBP 1.5485819
90d Low / 90d High
GBP 1.4366807 / GBP 1.5561189
52 Week Low / 52 Week High
GBP 1.4106606 / GBP 1.5561189
All Time High11월 2일, 2021 (2 years ago)
GBP 12.1
88.00%
All Time Low1월 20일, 2021 (3 years ago)
GBP 0.154947
836.73%

Data provided by Coingecko API

MTRG to GBP converter

Meter Governance
Meter GovernanceMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to GBP)

MTRGGBP by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 1.544457
GBP 0
GBP 1.544457
GBP 1.45133
2024. 4. 7.
GBP 1.510247
GBP 1.544457
GBP 1.556119
GBP 1.50553
2024. 4. 6.
GBP 1.460324
GBP 1.510247
GBP 1.521121
GBP 1.460324
2024. 4. 5.
GBP 1.449
GBP 1.460324
GBP 1.49567
GBP 1.436681
2024. 4. 4.
GBP 1.44986
GBP 1.449
GBP 1.510403
GBP 1.420765
2024. 4. 3.
GBP 1.467178
GBP 1.44986
GBP 1.513444
GBP 1.410661
2024. 4. 2.
GBP 1.529766
GBP 1.467178
GBP 1.529766
GBP 1.461065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,044
3.95%
Market CapGBP 1.36T
VolumeGBP 35.31B
2
GBP 3,521.32
3.23%
Market CapGBP 423.62B
VolumeGBP 19.51B
4
GBP 577.56
1.96%
Market CapGBP 89.06B
VolumeGBP 1.79B
6
GBP 0.618735
0.59%
Market CapGBP 34.2B
VolumeGBP 2.38B
11
GBP 0.604155
0.99%
Market CapGBP 21.34B
VolumeGBP 485.28M
625
GBP 1.001
0.31%
Market CapGBP 70.68M
VolumeGBP 687,258

Data provided by Coingecko API

More Cryptocurrencies

651
GBP 0.060288
4.42%
Market CapGBP 52.29M
VolumeGBP 3.53M
652
GBP 3.35
12.41%
Market CapGBP 52.25M
VolumeGBP 67,215
653
GBP 0.051897
57.50%
Market CapGBP 52.23M
VolumeGBP 2.05M
655
GBP 2.72
11.95%
Market CapGBP 51.76M
VolumeGBP 71,401
656
GBP 0.084915
7.19%
Market CapGBP 51.54M
VolumeGBP 5.89M

Data provided by Coingecko API