Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
GBP 0.337771 -3.97%
Market Cap
GBP 10.67M
4.56%
Volume (24)
GBP 43,172
67.95%
Circulating Supply
31,798,047 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
GBP 0.337771

Price Change

GBP -0.013955394
3.97%
24h Low / 24h High
GBP 0.335688 / GBP 0.360869

Trading Volume

GBP 43,172
67.95%
Volume / Market Cap
0.0040450294
Market Dominance
0.00036232037%
Market Rank
#1577

Meter Governance Supply

Circulating Supply
31,798,047 MTRG
Total Supply
48,217,827 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
GBP 10,672,852
4.56%

Fully Diluted
Market Cap

GBP 16,184,068
4.30%

Meter Governance Price Yesterday

Yesterday's Low / High
GBP 0.34962356 / GBP 0.35185859
Yesterday's Open / Close
GBP 0.35185859 / GBP 0.34962356
Yesterday's Change
3.70%
Yesterday's Volume
GBP 3,037.0748

Meter Governance Price History

7d Low / 7d High
GBP 0.41035079 / GBP 0.48144204
30d Low / 30d High
GBP 0.34962356 / GBP 0.36025591
90d Low / 90d High
GBP 0.337736 / GBP 0.36877198
52 Week Low / 52 Week High
GBP 0.337736 / GBP 0.38455568
All Time High11월 2일, 2021 (3 years ago)
GBP 12.1
97.18%
All Time Low1월 20일, 2021 (3 years ago)
GBP 0.154947
120.50%

Data provided by Coingecko API

MTRG to GBP converter

Meter Governance
Meter GovernanceMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to GBP)

MTRGGBP by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.351566
GBP 0
GBP 0.360256
GBP 0.349624
2025. 1. 11.
GBP 0.346243
GBP 0.351566
GBP 0.368772
GBP 0.343332
2025. 1. 10.
GBP 0.338823
GBP 0.346243
GBP 0.34514
GBP 0.338823
2025. 1. 9.
GBP 0.346918
GBP 0.338823
GBP 0.350595
GBP 0.337736
2025. 1. 8.
GBP 0.360237
GBP 0.346918
GBP 0.36342
GBP 0.339446
2025. 1. 7.
GBP 0.381587
GBP 0.360237
GBP 0.382314
GBP 0.365147
2025. 1. 6.
GBP 0.376241
GBP 0.381587
GBP 0.384556
GBP 0.372892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,288
3.48%
Market CapGBP 1.81T
VolumeGBP 44.5B
2
GBP 3,074.57
5.70%
Market CapGBP 371.44B
VolumeGBP 21.19B
3
GBP 2.39
4.69%
Market CapGBP 138.1B
VolumeGBP 6.78B
5
GBP 668.09
3.60%
Market CapGBP 97.89B
VolumeGBP 853.06M
6
GBP 177.13
5.82%
Market CapGBP 86.06B
VolumeGBP 4.07B
7
GBP 0.320615
5.01%
Market CapGBP 47.44B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1574
GBP 0.01069051
18.63%
Market CapGBP 10.74M
VolumeGBP 1.01M
1575
GBP 0.00397033
6.61%
Market CapGBP 10.73M
VolumeGBP 2.23M
1576
GBP 0.00044315
12.49%
Market CapGBP 10.72M
VolumeGBP 56,398
1578
GBP 10.63
0.58%
Market CapGBP 10.65M
VolumeGBP 146,557
1579
GBP 0.00115599
2.97%
Market CapGBP 10.63M
VolumeGBP 1.45M

Data provided by Coingecko API