Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
GBP 0.077936+ 0.62%
Market Cap
GBP 2.49M
0.57%
Volume (24)
GBP 49,363
45.51%
Circulating Supply
31,971,765 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
GBP 0.077936

Price Change

GBP 0.00047991
0.62%
24h Low / 24h High
GBP 0.072974 / GBP 0.084409

Trading Volume

GBP 49,363
45.51%
Volume / Market Cap
0.019808119
Market Dominance
0.000092486922%
Market Rank
#2479

Meter Governance Supply

Circulating Supply
31,971,765 MTRG
Total Supply
48,436,728 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
GBP 2,492,059
0.57%

Fully Diluted
Market Cap

GBP 3,775,431
3.01%

Meter Governance Price Yesterday

Yesterday's Low / High
GBP 0.078722119 / GBP 0.082014629
Yesterday's Open / Close
GBP 0.082014629 / GBP 0.078722119
Yesterday's Change
3.03%
Yesterday's Volume
GBP 2,071.3983

Meter Governance Price History

7d Low / 7d High
GBP 0.092995029 / GBP 0.12685638
30d Low / 30d High
GBP 0.077249684 / GBP 0.083318621
90d Low / 90d High
GBP 0.077249684 / GBP 0.092131392
52 Week Low / 52 Week High
GBP 0.077249684 / GBP 0.10211721
All Time High11월 2일, 2021 (3 years ago)
GBP 12.1
99.36%
All Time Low2월 13일, 2025 (0 days ago)
GBP 0.072974
6.81%

Data provided by Coingecko API

MTRG to GBP converter

Meter Governance
Meter GovernanceMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to GBP)

MTRGGBP by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.079246
GBP 0
GBP 0.082723
GBP 0.07725
2025. 2. 11.
GBP 0.085108
GBP 0.079246
GBP 0.088201
GBP 0.078071
2025. 2. 10.
GBP 0.089605
GBP 0.085108
GBP 0.08967
GBP 0.082298
2025. 2. 9.
GBP 0.091913
GBP 0.089605
GBP 0.092131
GBP 0.086283
2025. 2. 8.
GBP 0.09941
GBP 0.091913
GBP 0.099992
GBP 0.08951
2025. 2. 7.
GBP 0.095425
GBP 0.09941
GBP 0.102117
GBP 0.0925
2025. 2. 6.
GBP 0.095176
GBP 0.095425
GBP 0.101767
GBP 0.090012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,957
1.24%
Market CapGBP 1.9T
VolumeGBP 41.78B
2
GBP 2,644.93
2.40%
Market CapGBP 317.82B
VolumeGBP 24.87B
4
GBP 2.44
2.93%
Market CapGBP 140.69B
VolumeGBP 3.96B
5
GBP 704.8
10.17%
Market CapGBP 103.21B
VolumeGBP 4.2B
6
GBP 190.04
0.55%
Market CapGBP 92.54B
VolumeGBP 4.3B
8
GBP 0.254865
1.65%
Market CapGBP 37.62B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2477
GBP 0.0400534
3.77%
Market CapGBP 2.49M
VolumeGBP 420,824
2441
GBP 0.471583
2.02%
Market CapGBP 2.49M
VolumeGBP 4.65M
2478
GBP 0.0024931
2.09%
Market CapGBP 2.49M
VolumeGBP 60
2480
GBP 1.21
0.46%
Market CapGBP 2.48M
VolumeGBP 5
2473
GBP 0.137889
0.16%
Market CapGBP 2.48M
VolumeGBP 3,250

Data provided by Coingecko API