Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
BRL 0.006859 -4.98%
Market Cap
BRL 4.28M
5.44%
Volume (24)
BRL 399,148
0.32%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
BRL 0.00685928

Price Change

BRL -0.00035955555
4.98%
24h Low / 24h High
BRL 0.00686407 / BRL 0.00741586

Trading Volume

BRL 399,148
0.32%
Volume / Market Cap
0.093353868
Market Dominance
0.000019736583%
Market Rank
#4275

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
BRL 4,275,645
5.44%

Fully Diluted
Market Cap

BRL 20,613,483
5.44%

Midnight Price Yesterday

Yesterday's Low / High
BRL 0.0072607523 / BRL 0.0072715432
Yesterday's Open / Close
BRL 0.0072607523 / BRL 0.0072715432
Yesterday's Change
5.60%
Yesterday's Volume
BRL 364,762.99

Midnight Price History

7d Low / 7d High
BRL 0.00093463908 / BRL 0.0014325003
30d Low / 30d High
BRL 0.0068791827 / BRL 0.0072715432
90d Low / 90d High
BRL 0.0055266994 / BRL 0.0084706479
52 Week Low / 52 Week High
BRL 0.0055266994 / BRL 0.0084706479
All Time High12월 1일, 2024 (1 months ago)
BRL 0.114815
94.01%
All Time Low1월 15일, 2025 (12 days ago)
BRL 0.00514292
33.69%

Data provided by Coingecko API

NIGHT to BRL converter

Midnight
MidnightNIGHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to BRL)

NIGHTBRL by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.007104
BRL 0
BRL 0.007272
BRL 0.007082
2025. 1. 25.
BRL 0.008341
BRL 0.007104
BRL 0.008471
BRL 0.005527
2025. 1. 24.
BRL 0.007968
BRL 0.008341
BRL 0.008375
BRL 0.00792
2025. 1. 23.
BRL 0.007482
BRL 0.007968
BRL 0.008251
BRL 0.006539
2025. 1. 22.
BRL 0.006502
BRL 0.007482
BRL 0.00832
BRL 0.006229
2025. 1. 21.
BRL 0.006625
BRL 0.006502
BRL 0.006625
BRL 0.006491
2025. 1. 20.
BRL 0.006617
BRL 0.006625
BRL 0.00673
BRL 0.006578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,882
2.91%
Market CapBRL 2.02T
VolumeBRL 67.11B
2
BRL 3,135.52
5.26%
Market CapBRL 378.17B
VolumeBRL 33.26B
3
BRL 2.96
5.13%
Market CapBRL 170.04B
VolumeBRL 12.17B
5
BRL 236.19
7.41%
Market CapBRL 115.05B
VolumeBRL 10.92B
6
BRL 667.43
2.46%
Market CapBRL 97.44B
VolumeBRL 1.33B
8
BRL 0.33
7.23%
Market CapBRL 48.37B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

4270
BRL 0.00000429
5.99%
Market CapBRL 4.29M
VolumeBRL 7,499
4272
BRL 0.05
0.12%
Market CapBRL 4.28M
VolumeBRL 408,797
4273
BRL 0.23
3.19%
Market CapBRL 4.28M
VolumeBRL 7,442
4276
BRL 0.04
2.68%
Market CapBRL 4.27M
VolumeBRL 3,218
4278
BRL 0.00298643
2.39%
Market CapBRL 4.27M
VolumeBRL 11,602

Data provided by Coingecko API