Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
BRL 0.003192+ 7.07%
Market Cap
BRL 1.98M
6.91%
Volume (24)
BRL 364,891
0.04%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
BRL 0.00319203

Price Change

BRL 0.00021079
7.07%
24h Low / 24h High
BRL 0.00292677 / BRL 0.00327232

Trading Volume

BRL 364,891
0.04%
Volume / Market Cap
0.18392805
Market Dominance
0.000011418109%
Market Rank
#4764

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
BRL 1,983,879
6.91%

Fully Diluted
Market Cap

BRL 9,564,558
8.64%

Midnight Price Yesterday

Yesterday's Low / High
BRL 0.0029318724 / BRL 0.0029371779
Yesterday's Open / Close
BRL 0.0029318724 / BRL 0.0029371779
Yesterday's Change
8.78%
Yesterday's Volume
BRL 378,112.13

Midnight Price History

7d Low / 7d High
BRL 0.00048153924 / BRL 0.00078535392
30d Low / 30d High
BRL 0.0028038109 / BRL 0.003165231
90d Low / 90d High
BRL 0.0028038109 / BRL 0.0042192829
52 Week Low / 52 Week High
BRL 0.002730489 / BRL 0.0045023555
All Time High12월 1일, 2024 (2 months ago)
BRL 0.114815
97.23%
All Time Low2월 18일, 2025 (8 days ago)
BRL 0.0027164
17.13%

Data provided by Coingecko API

NIGHT to BRL converter

Midnight
MidnightNIGHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to BRL)

NIGHTBRL by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.002948
BRL 0
BRL 0.003005
BRL 0.002804
2025. 2. 24.
BRL 0.003437
BRL 0.002948
BRL 0.003437
BRL 0.002863
2025. 2. 23.
BRL 0.003455
BRL 0.003437
BRL 0.003455
BRL 0.003321
2025. 2. 22.
BRL 0.004373
BRL 0.003455
BRL 0.004502
BRL 0.003364
2025. 2. 21.
BRL 0.003136
BRL 0.004373
BRL 0.004479
BRL 0.003009
2025. 2. 20.
BRL 0.003151
BRL 0.003136
BRL 0.003317
BRL 0.002898
2025. 2. 19.
BRL 0.002731
BRL 0.003151
BRL 0.003259
BRL 0.00273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,540
5.02%
Market CapBRL 1.67T
VolumeBRL 73.53B
2
BRL 2,353.29
6.50%
Market CapBRL 283.2B
VolumeBRL 30.41B
4
BRL 2.22
5.15%
Market CapBRL 128.23B
VolumeBRL 6.01B
5
BRL 615.93
1.77%
Market CapBRL 89.69B
VolumeBRL 1.44B
6
BRL 136.15
6.30%
Market CapBRL 67.8B
VolumeBRL 5.59B
8
BRL 0.21
3.75%
Market CapBRL 30.36B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4762
BRL 0.00000004
3.75%
Market CapBRL 1.99M
VolumeBRL 9,069
4761
BRL 0.0019859
10.98%
Market CapBRL 1.99M
VolumeBRL 4.63M
4763
BRL 0.00203178
6.63%
Market CapBRL 1.99M
VolumeBRL 9,956
4765
BRL 5.8
1.03%
Market CapBRL 1.98M
VolumeBRL 1,189
4769
BRL 0.00000026
16.46%
Market CapBRL 1.98M
VolumeBRL 259,474

Data provided by Coingecko API