Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
INR 0.051793 -18.11%
Market Cap
INR 32.23M
18.11%
Volume (24)
INR 5,840,262
0.67%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
INR 0.051793

Price Change

INR -0.011455452
18.11%
24h Low / 24h High
INR 0.051294 / INR 0.065114

Trading Volume

INR 5,840,262
0.67%
Volume / Market Cap
0.18121306
Market Dominance
0.000011045133%
Market Rank
#4835

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
INR 32,228,703
18.11%

Fully Diluted
Market Cap

INR 155,379,100
16.74%

Midnight Price Yesterday

Yesterday's Low / High
INR 0.062050933 / INR 0.062356433
Yesterday's Open / Close
INR 0.062050933 / INR 0.062356433
Yesterday's Change
16.74%
Yesterday's Volume
INR 7,344,294.7

Midnight Price History

7d Low / 7d High
INR 0.00062665111 / INR 0.0019062134
30d Low / 30d High
INR 0.061693129 / INR 0.09013189
90d Low / 90d High
INR 0.061693129 / INR 0.16734505
52 Week Low / 52 Week High
INR 0.061693129 / INR 0.17768233
All Time High12월 1일, 2024 (2 months ago)
INR 1.63
96.82%
All Time Low2월 13일, 2025 (0 days ago)
INR 0.051294
0.83%

Data provided by Coingecko API

NIGHT to INR converter

Midnight
MidnightNIGHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to INR)

NIGHTINR by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.090132
INR 0
INR 0.090132
INR 0.061693
2025. 2. 11.
INR 0.09938
INR 0.090132
INR 0.099834
INR 0.072352
2025. 2. 10.
INR 0.141047
INR 0.09938
INR 0.145014
INR 0.09978
2025. 2. 9.
INR 0.135227
INR 0.141047
INR 0.167345
INR 0.118026
2025. 2. 8.
INR 0.133502
INR 0.135227
INR 0.151694
INR 0.127899
2025. 2. 7.
INR 0.145481
INR 0.133502
INR 0.146292
INR 0.132727
2025. 2. 6.
INR 0.153649
INR 0.145481
INR 0.177682
INR 0.145576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,184
2.19%
Market CapINR 1.91T
VolumeINR 49.88B
2
INR 2,669.31
4.03%
Market CapINR 322.18B
VolumeINR 26.39B
4
INR 2.45
3.69%
Market CapINR 141.8B
VolumeINR 4.51B
5
INR 725.6
14.52%
Market CapINR 105.76B
VolumeINR 3.77B
6
INR 191.83
0.96%
Market CapINR 93.69B
VolumeINR 4.67B
8
INR 0.257945
3.25%
Market CapINR 38.19B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4831
INR 0.186255
3.31%
Market CapINR 32.28M
VolumeINR 111,457
4832
INR 0.00000005
5.01%
Market CapINR 32.23M
VolumeINR 8.78M
4833
INR 0.03505099
6.98%
Market CapINR 32.23M
VolumeINR 3.2M
4834
INR 0.03223638
2.40%
Market CapINR 32.23M
VolumeINR 137,339
4837
INR 0.26953
2.04%
Market CapINR 32.23M
VolumeINR 199,377

Data provided by Coingecko API