Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
INR 0.126617 -5.88%
Market Cap
INR 76M
5.84%
Volume (24)
INR 1,215,736
0.98%
Circulating Supply
600,131,000 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
INR 0.126617

Price Change

INR -0.0079087493
5.88%
24h Low / 24h High
INR 0.12638 / INR 0.14086

Trading Volume

INR 1,215,736
0.98%
Volume / Market Cap
0.015997097
Market Dominance
0.000024098123%
Market Rank
#4108

Midnight Supply

Circulating Supply
600,131,000 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
INR 75,997,290
5.84%

Fully Diluted
Market Cap

INR 379,903,500
5.79%

Midnight Price Yesterday

Yesterday's Low / High
INR 0.13440674 / INR 0.13441647
Yesterday's Open / Close
INR 0.13441647 / INR 0.13440674
Yesterday's Change
5.80%
Yesterday's Volume
INR 324,067.13

Midnight Price History

7d Low / 7d High
INR 0.0015103209 / INR 0.0016607417
30d Low / 30d High
INR 0.13177516 / INR 0.13694459
90d Low / 90d High
INR 0.13042171 / INR 0.13694459
52 Week Low / 52 Week High
INR 0.13042171 / INR 0.14239268
All Time High12월 1일, 2024 (1 months ago)
INR 1.63
92.21%
All Time Low12월 21일, 2024 (23 days ago)
INR 0.086722
46.02%

Data provided by Coingecko API

NIGHT to INR converter

Midnight
MidnightNIGHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to INR)

NIGHTINR by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.133566
INR 0
INR 0.136945
INR 0.133461
2025. 1. 11.
INR 0.132814
INR 0.133566
INR 0.134983
INR 0.131775
2025. 1. 10.
INR 0.131073
INR 0.132814
INR 0.132948
INR 0.130455
2025. 1. 9.
INR 0.132315
INR 0.131073
INR 0.132398
INR 0.130422
2025. 1. 8.
INR 0.136484
INR 0.132315
INR 0.136563
INR 0.132229
2025. 1. 7.
INR 0.142294
INR 0.136484
INR 0.142294
INR 0.136403
2025. 1. 6.
INR 0.140843
INR 0.142294
INR 0.142393
INR 0.140805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,434
0.02%
Market CapINR 1.87T
VolumeINR 76.28B
2
INR 3,134.2
3.98%
Market CapINR 377.64B
VolumeINR 41.73B
3
INR 2.52
0.61%
Market CapINR 144.97B
VolumeINR 9.36B
5
INR 688.22
0.70%
Market CapINR 100.42B
VolumeINR 1.3B
6
INR 183.14
2.79%
Market CapINR 88.67B
VolumeINR 6.29B
7
INR 0.338181
0.70%
Market CapINR 49.92B
VolumeINR 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4103
INR 3.75
4.68%
Market CapINR 76.42M
VolumeINR 3.85M
4104
INR 0.04031806
0%
Market CapINR 75.81M
VolumeINR 117
4106
INR 0.01267657
8.08%
Market CapINR 76.06M
VolumeINR 4.82M
4107
INR 8.14
1.39%
Market CapINR 75.98M
VolumeINR 6,668
4109
INR 0.00036362
3.25%
Market CapINR 75.98M
VolumeINR 1.62M

Data provided by Coingecko API