Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
GBP 0.001229 -6.13%
Market Cap
GBP 737,252
6.15%
Volume (24)
GBP 25,758
2.09%
Circulating Supply
600,131,000 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
GBP 0.00122878

Price Change

GBP -0.000080218483
6.13%
24h Low / 24h High
GBP 0.00113956 / GBP 0.00149018

Trading Volume

GBP 25,758
2.09%
Volume / Market Cap
0.03493785
Market Dominance
0.000027227033%
Market Rank
#4001

Midnight Supply

Circulating Supply
600,131,000 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
GBP 737,252
6.15%

Fully Diluted
Market Cap

GBP 3,685,457
8.14%

Midnight Price Yesterday

Yesterday's Low / High
GBP 0.0013263098 / GBP 0.0013484904
Yesterday's Open / Close
GBP 0.0013263098 / GBP 0.0013484904
Yesterday's Change
8.12%
Yesterday's Volume
GBP 43,642.178

Midnight Price History

7d Low / 7d High
GBP 0.0010353752 / GBP 0.0025491799
30d Low / 30d High
GBP 0.0010774957 / GBP 0.001478822
90d Low / 90d High
GBP 0.00092115979 / GBP 0.0020337357
52 Week Low / 52 Week High
GBP 0.00082391741 / GBP 0.0020337357
All Time High12월 1일, 2024 (25 days ago)
GBP 0.01509122
91.85%
All Time Low12월 21일, 2024 (4 days ago)
GBP 0.00081238
51.46%

Data provided by Coingecko API

NIGHT to GBP converter

Midnight
MidnightNIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to GBP)

NIGHTGBP by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.0011
GBP 0
GBP 0.001479
GBP 0.001077
2024. 12. 24.
GBP 0.001447
GBP 0.0011
GBP 0.002034
GBP 0.00098
2024. 12. 23.
GBP 0.000949
GBP 0.001447
GBP 0.001818
GBP 0.000921
2024. 12. 22.
GBP 0.000826
GBP 0.000949
GBP 0.001628
GBP 0.000826
2024. 12. 21.
GBP 0.001273
GBP 0.000826
GBP 0.001273
GBP 0.000824
2024. 12. 20.
GBP 0.001343
GBP 0.001273
GBP 0.00136
GBP 0.001266
2024. 12. 19.
GBP 0.001353
GBP 0.001343
GBP 0.001503
GBP 0.001328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,679
2.38%
Market CapGBP 1.89T
VolumeGBP 42.99B
2
GBP 3,373.37
3.33%
Market CapGBP 405.39B
VolumeGBP 20.3B
4
GBP 2.19
4.52%
Market CapGBP 125B
VolumeGBP 4.07B
5
GBP 696.63
1.18%
Market CapGBP 101.15B
VolumeGBP 1.1B
6
GBP 189.51
4.12%
Market CapGBP 90.75B
VolumeGBP 3.49B
7
GBP 0.317971
4.01%
Market CapGBP 46.72B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4002
GBP 0.764498
0.88%
Market CapGBP 739,345
VolumeGBP 69,898
4004
GBP 2,470.1
7.21%
Market CapGBP 738,543
VolumeGBP 18
4005
GBP 0.01482204
5.52%
Market CapGBP 737,889
VolumeGBP 123,153
4007
GBP 0.00161342
0.43%
Market CapGBP 735,184
VolumeGBP 207
4008
GBP 0.00073029
3.45%
Market CapGBP 735,062
VolumeGBP 449

Data provided by Coingecko API