Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
GBP 0.001295+ 40.69%
Market Cap
GBP 805,337
40.55%
Volume (24)
GBP 194,069
1.62%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
GBP 0.00129506

Price Change

GBP 0.00037457
40.69%
24h Low / 24h High
GBP 0.00092049 / GBP 0.00165031

Trading Volume

GBP 194,069
1.62%
Volume / Market Cap
0.24097862
Market Dominance
0.000027377045%
Market Rank
#3766

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
GBP 805,337
40.55%

Fully Diluted
Market Cap

GBP 3,882,641
8.09%

Midnight Price Yesterday

Yesterday's Low / High
GBP 0.0011513014 / GBP 0.0012434753
Yesterday's Open / Close
GBP 0.0011513014 / GBP 0.0012434753
Yesterday's Change
8.16%
Yesterday's Volume
GBP 114,750.25

Midnight Price History

7d Low / 7d High
GBP 0.0011407875 / GBP 0.0020471012
30d Low / 30d High
GBP 0.00092439153 / GBP 0.0012434753
90d Low / 90d High
GBP 0.00092439153 / GBP 0.0012434753
52 Week Low / 52 Week High
GBP 0.00092439153 / GBP 0.0013235884
All Time High12월 1일, 2024 (2 months ago)
GBP 0.01509122
91.48%
All Time Low1월 15일, 2025 (20 days ago)
GBP 0.00069444
85.16%

Data provided by Coingecko API

NIGHT to GBP converter

Midnight
MidnightNIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to GBP)

NIGHTGBP by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.000952
GBP 0
GBP 0.001243
GBP 0.000924
2025. 2. 2.
GBP 0.000991
GBP 0.000952
GBP 0.000991
GBP 0.000942
2025. 2. 1.
GBP 0.00104
GBP 0.000991
GBP 0.001048
GBP 0.000975
2025. 1. 31.
GBP 0.001085
GBP 0.00104
GBP 0.001085
GBP 0.001039
2025. 1. 30.
GBP 0.001043
GBP 0.001085
GBP 0.001324
GBP 0.001043
2025. 1. 29.
GBP 0.001141
GBP 0.001043
GBP 0.001141
GBP 0.001041
2025. 1. 28.
GBP 0.001135
GBP 0.001141
GBP 0.001165
GBP 0.001048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,644
0.77%
Market CapGBP 1.98T
VolumeGBP 69.95B
2
GBP 2,788.47
3.07%
Market CapGBP 336.46B
VolumeGBP 47.64B
3
GBP 2.63
0.07%
Market CapGBP 152.05B
VolumeGBP 12.84B
5
GBP 216.09
4.26%
Market CapGBP 105.23B
VolumeGBP 8.72B
6
GBP 584.34
1.45%
Market CapGBP 85.33B
VolumeGBP 1.28B
8
GBP 0.269702
0.44%
Market CapGBP 39.89B
VolumeGBP 4.91B

Data provided by Coingecko API

More Cryptocurrencies

3764
GBP 0.0000806
10.44%
Market CapGBP 805,164
VolumeGBP 123
3770
GBP 0.00156575
0.89%
Market CapGBP 804,146
VolumeGBP 1,648
3767
GBP 0.334839
0.09%
Market CapGBP 803,241
VolumeGBP 0
3768
GBP 0.00080341
12.76%
Market CapGBP 803,129
VolumeGBP 75,052
3769
GBP 0.00080373
0.67%
Market CapGBP 802,382
VolumeGBP 328,489

Data provided by Coingecko API