MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$1.005 -0.16%
Market Cap
$27.71M
0.16%
Volume (24)
$5,332
0.18%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
$1.005

Price Change

$-0.0016580148
0.16%
24h Low / 24h High
$1.005 / $1.007

Trading Volume

$5,331.67
0.18%
Volume / Market Cap
0.00019242354
Market Dominance
0.00086657033%
Market Rank
#968

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,119.653 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$27,707,992
0.16%

Fully Diluted
Market Cap

$303,959,870
0.10%

MAI Price Yesterday

Yesterday's Low / High
$1.0060635 / $1.0064513
Yesterday's Open / Close
$1.0060635 / $1.0064513
Yesterday's Change
0.12%
Yesterday's Volume
$9,387.9259

MAI Price History

7d Low / 7d High
$0.99990982 / $1.0074032
30d Low / 30d High
$1.0060587 / $1.0074032
90d Low / 90d High
$1.0039417 / $1.0074032
52 Week Low / 52 Week High
$0.99990982 / $1.0074032
All Time High5월 29일, 2021 (4 years ago)
$1.35
25.77%
All Time Low10월 30일, 2023 (2 years ago)
$0.655895
53.24%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
2025. 11. 27.
$1.00704
$0
$1.007403
$1.006059
2025. 11. 26.
$1.00639
$1.00704
$1.007069
$1.006084
2025. 11. 25.
$1.006241
$1.00639
$1.007182
$1.004794
2025. 11. 24.
$1.004204
$1.006241
$1.006854
$1.003921
2025. 11. 23.
$1.002672
$1.004204
$1.005009
$1.002219
2025. 11. 22.
$1.000768
$1.002672
$1.003457
$1.000105
2025. 11. 21.
$1.001727
$1.000768
$1.003462
$0.99991

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 1.005 per (MIMATIC/USD) today with a current market cap of 27.71M USD. 24-hour trading volume is $ 5,332 USD. MIMATIC to USD price is updated in real-time. MAI is -0.16% in the last 24 hours. It has a circulating supply of $ 27,563,987 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 55 minutes and 29 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,356
0.17%
Market Cap$1.82T
Volume$51.65B
2
$3,011.21
0.54%
Market Cap$363.43B
Volume$14.53B
4
$2.2
0.33%
Market Cap$132.87B
Volume$2.7B
5
$888.47
0.63%
Market Cap$122.53B
Volume$1.2B
6
$139.52
2.99%
Market Cap$78.07B
Volume$3.69B
10
$0.15
2.67%
Market Cap$22.82B
Volume$931.66M

Data provided by Coingecko API

More Cryptocurrencies

965
$18.16
1.05%
Market Cap$27.83M
Volume$942,294
Market Cap$27.81M
Volume$81,433
967
Market Cap$27.77M
Volume$14.85M
969
Market Cap$27.69M
Volume$191,546
970
$1
0.07%
Market Cap$27.65M
Volume$1.98M

Data provided by Coingecko API