MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
ETH 0.000253-2.32%
Market Cap
ETH 6,967
2.45%
Volume (24)
ETH 11
6.14%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
ETH 0.00025318

Price Change

ETH -0.0000060172117
2.32%
24h Low / 24h High
ETH 0.0002519 / ETH 0.00026148

Trading Volume

ETH 11.391759
6.14%
Volume / Market Cap
0.0016351025
Market Dominance
0.00088813214%
Market Rank
#1092

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,567,578.317 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
ETH 6,967
2.45%

Fully Diluted
Market Cap

ETH 76,729
2.06%

MAI Price Yesterday

Yesterday's Low / High
ETH 0.00025705586 / ETH 0.0002591025
Yesterday's Open / Close
ETH 0.00025705586 / ETH 0.0002591025
Yesterday's Change
1.90%
Yesterday's Volume
ETH 14.039073

MAI Price History

7d Low / 7d High
ETH 0.80372307 / ETH 0.86623685
30d Low / 30d High
ETH 0.00024385917 / ETH 0.00026033469
90d Low / 90d High
ETH 0.00023448039 / ETH 0.00026033469
52 Week Low / 52 Week High
ETH 0.00022474837 / ETH 0.00026033469
All Time High6월 18일, 2022 (1 years ago)
ETH 0.00110863
77.20%
All Time Low11월 10일, 2021 (2 years ago)
ETH 0.00020339
24.27%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI
MAIMIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (ETH)

Date
2024. 4. 2.
ETH 0.000244
ETH 0
ETH 0.00026
ETH 0.000244
2024. 4. 1.
ETH 0.000236
ETH 0.000244
ETH 0.000247
ETH 0.000236
2024. 3. 31.
ETH 0.000241
ETH 0.000236
ETH 0.000241
ETH 0.000234
2024. 3. 30.
ETH 0.000242
ETH 0.000241
ETH 0.000243
ETH 0.000239
2024. 3. 29.
ETH 0.000235
ETH 0.000242
ETH 0.000245
ETH 0.000233
2024. 3. 28.
ETH 0.000247
ETH 0.000235
ETH 0.000248
ETH 0.000234
2024. 3. 27.
ETH 0.000227
ETH 0.000247
ETH 0.000249
ETH 0.000225

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,184
0.90%
Market CapETH 1.3T
VolumeETH 37.95B
2
eth
EthereumETH
ETH 3,346.58
2.55%
Market CapETH 402.55B
VolumeETH 17.36B
4
ETH 557.92
0.37%
Market CapETH 85.87B
VolumeETH 1.83B
7
ETH 0.582932
0.91%
Market CapETH 32.03B
VolumeETH 1.63B
10
ETH 0.582559
0.44%
Market CapETH 20.58B
VolumeETH 494.85M
614
ETH 1.002
0.19%
Market CapETH 70.43M
VolumeETH 6.45M

Data provided by Coingecko API

More Cryptocurrencies

1088
ETH 0.00007084
0.46%
Market CapETH 7,060
VolumeETH 172
1089
ETH 0.00009603
12.80%
Market CapETH 7,058
VolumeETH 295
1090
ETH 0.00000001
4.63%
Market CapETH 7,052
VolumeETH 966
1092
ETH 0.00025283
2.46%
Market CapETH 6,967
VolumeETH 11
1093
ETH 0.00000201
0.40%
Market CapETH 6,947
VolumeETH 24

Data provided by Coingecko API