MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.974877 -0.55%
Market Cap
$11.55M
0.55%
Volume (24)
$20,744
0.25%
Circulating Supply
11,843,348 MIMATIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.974877

Price Change

$-0.0053901784
0.55%
24h Low / 24h High
$0.973343 / $0.980812

Trading Volume

$20,744
0.25%
Volume / Market Cap
0.0017967189
Market Dominance
0.00042073592%
Market Rank
#1145

MAI Supply

Circulating Supply
11,843,347.566 MIMATIC
Total Supply
302,379,803.732 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,545,490
0.55%

Fully Diluted
Market Cap

$294,775,020

MAI Price Yesterday

Yesterday's Low / High
$0.97433356 / $0.97541392
Yesterday's Open / Close
$0.97433356 / $0.97541392
Yesterday's Volume
$52,327.946

MAI Price History

7d Low / 7d High
$0.97421518 / $0.98400178
30d Low / 30d High
$0.97421518 / $0.98134046
90d Low / 90d High
$0.97421518 / $0.98311235
52 Week Low / 52 Week High
$0.97421518 / $0.98400178
All Time HighMay 29, 2021 (4 years ago)
$1.35
28.01%
All Time LowOct 30, 2023 (2 years ago)
$0.655895
48.63%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
5/26/2026
$0.980268
$0
$0.980645
$0.974215
5/25/2026
$0.980498
$0.980268
$0.983112
$0.978869
5/24/2026
$0.979856
$0.980498
$0.980647
$0.979108
5/23/2026
$0.978891
$0.979856
$0.979485
$0.978566
5/22/2026
$0.983165
$0.978891
$0.984002
$0.979138
5/21/2026
$0.983617
$0.983165
$0.983617
$0.982055
5/20/2026
$0.983359
$0.983617
$0.983659
$0.982306

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.974877 per (MIMATIC/USD) today with a current market cap of 11.55M USD. 24-hour trading volume is $ 20,744 USD. MIMATIC to USD price is updated in real-time. MAI is -0.55% in the last 24 hours. It has a circulating supply of $ 11,843,348 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 55 minutes and 42 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,739
3.58%
Market Cap$1.5T
Volume$40.01B
2
$2,053.65
3.59%
Market Cap$247.77B
Volume$14.21B
4
$651.17
2.22%
Market Cap$87.76B
Volume$948M
5
$1.32
3.18%
Market Cap$81.52B
Volume$1.63B
7
$83.25
3.11%
Market Cap$48.14B
Volume$2.55B
10
$0.1
2.50%
Market Cap$15.57B
Volume$732.27M

Data provided by Coingecko API

More Cryptocurrencies

1141
$0.91
8.57%
Market Cap$11.7M
Volume$1.92M
1143
Market Cap$11.62M
Volume$204,951
1144
Market Cap$11.56M
Volume$0
Market Cap$11.49M
Volume$2.81M
1147
$5.95
15.47%
Market Cap$11.47M
Volume$1.89M

Data provided by Coingecko API