MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.974684 -0.08%
Market Cap
$11.53M
0.08%
Volume (24)
$1,270
0.28%
Circulating Supply
11,827,945 MIMATIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.974684

Price Change

$-0.00078827486
0.08%
24h Low / 24h High
$0.969439 / $0.976747

Trading Volume

$1,270.2
0.28%
Volume / Market Cap
0.000110179
Market Dominance
0.00042011725%
Market Rank
#1141

MAI Supply

Circulating Supply
11,827,945.193 MIMATIC
Total Supply
302,379,803.732 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,528,513
0.08%

Fully Diluted
Market Cap

$294,724,870
0.01%

MAI Price Yesterday

Yesterday's Low / High
$0.97443224 / $0.97471264
Yesterday's Open / Close
$0.97443224 / $0.97471264
Yesterday's Change
0.01%
Yesterday's Volume
$15,323.556

MAI Price History

7d Low / 7d High
$0.97139035 / $0.98311235
30d Low / 30d High
$0.97249307 / $0.9759291
90d Low / 90d High
$0.97247319 / $0.98064454
52 Week Low / 52 Week High
$0.97247319 / $0.98311235
All Time HighMay 29, 2021 (5 years ago)
$1.35
28.02%
All Time LowOct 30, 2023 (2 years ago)
$0.655895
48.61%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
5/29/2026
$0.973673
$0
$0.975929
$0.972493
5/28/2026
$0.974667
$0.973673
$0.974977
$0.972473
5/27/2026
$0.975938
$0.974667
$0.976407
$0.973247
5/26/2026
$0.980268
$0.975938
$0.980645
$0.974215
5/25/2026
$0.980498
$0.980268
$0.983112
$0.978869
5/24/2026
$0.979856
$0.980498
$0.980647
$0.979108
5/23/2026
$0.978891
$0.979856
$0.979485
$0.978566

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.974684 per (MIMATIC/USD) today with a current market cap of 11.53M USD. 24-hour trading volume is $ 1,270 USD. MIMATIC to USD price is updated in real-time. MAI is -0.08% in the last 24 hours. It has a circulating supply of $ 11,827,945 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 26 minutes and 42 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,892
0.59%
Market Cap$1.48T
Volume$18.95B
2
$2,027.05
0.86%
Market Cap$244.64B
Volume$7.9B
4
$719.27
12.13%
Market Cap$97.03B
Volume$2.77B
5
$1.35
2.22%
Market Cap$83.55B
Volume$1.67B
7
$82.91
1.32%
Market Cap$47.96B
Volume$1.42B
10
$0.1
1.51%
Market Cap$15.65B
Volume$535.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.57M
Volume$3.99M
1140
Market Cap$11.56M
Volume$0
1142
$0.01
19.02%
Market Cap$11.54M
Volume$521,610
1143
$47.21
0.15%
Market Cap$11.5M
Volume$5,379
1144
$0.16
0.39%
Market Cap$11.42M
Volume$1.61M

Data provided by Coingecko API