Mintana (MINT) Live Price

Mintana logo
MINTMintana
JPY 0.003044+ 3.80%
Market Cap
JPY 3.04M
3.80%
Volume (24)
JPY 46,585
3016.22%
Circulating Supply
999,742,650 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintana Price Today

Mintana Price
JPY 0.00304412

Price Change

JPY 0.00011151
3.80%
24h Low / 24h High
JPY 0.00293048 / JPY 0.00315324

Trading Volume

JPY 46,585
3016.22%
Volume / Market Cap
0.015303469
Market Dominance
<0.000001%
Market Rank
#10109

Mintana Supply

Circulating Supply
999,742,645.55 MINT
Total Supply
999,742,645.55 MINT
Max Supply
1,000,000,000 MINT

Mintana Market Cap

Market Cap
JPY 3,044,081
3.80%

Fully Diluted
Market Cap

JPY 3,044,081
0.04%

Mintana Price Yesterday

Yesterday's Low / High
JPY 0.0029644904 / JPY 0.003127928
Yesterday's Open / Close
JPY 0.003127928 / JPY 0.0029644904
Yesterday's Change
0.07%
Yesterday's Volume
JPY 23,433.299

Mintana Price History

7d Low / 7d High
JPY 0.000019573464 / JPY 0.000021335763
30d Low / 30d High
JPY 0.002885167 / JPY 0.003127928
90d Low / 90d High
JPY 0.0028742339 / JPY 0.003127928
52 Week Low / 52 Week High
JPY 0.0028742339 / JPY 0.003127928
All Time High5월 31일, 2025 (3 months ago)
JPY 0.080482
96.22%
All Time Low8월 11일, 2025 (27 days ago)
JPY 0.00244661
24.45%

Data provided by Coingecko API

MINT to JPY converter

Mintana
MintanaMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINT Safely with 3Commas

Use a proven backtested strategy for MINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mintana Price Chart (MINT to JPY)

    MINTJPY by TradingView

    Mintana Exchanges

    Instant crypto to crypto exchange coming soon!

    Mintana Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 0.00289
    JPY 0
    JPY 0.003128
    JPY 0.00289
    2025. 9. 3.
    JPY 0.003049
    JPY 0
    JPY 0.003063
    JPY 0.003041
    2025. 9. 1.
    JPY 0.002906
    JPY 0
    JPY 0.002919
    JPY 0.002874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 26 minutes and 53 seconds

    Explore Our Other Products for MINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,165
    0.94%
    Market CapJPY 2.23T
    VolumeJPY 36.26B
    2
    JPY 4,304.41
    0.57%
    Market CapJPY 519.28B
    VolumeJPY 26.36B
    3
    JPY 2.98
    4.24%
    Market CapJPY 177.49B
    VolumeJPY 5.94B
    5
    JPY 877.87
    0.30%
    Market CapJPY 122.18B
    VolumeJPY 1.24B
    6
    JPY 215.7
    6.72%
    Market CapJPY 116.92B
    VolumeJPY 10.24B
    9
    JPY 0.238631
    7.55%
    Market CapJPY 35.95B
    VolumeJPY 3.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    10106
    JPY 0.00987409
    1.29%
    Market CapJPY 3.05M
    VolumeJPY 5,416
    10107
    JPY 0.00307051
    5.63%
    Market CapJPY 3.05M
    VolumeJPY 5,391
    10108
    JPY 0.00306288
    0%
    Market CapJPY 3.06M
    VolumeJPY 4,488
    10110
    JPY 0.00304474
    4.94%
    Market CapJPY 3.04M
    VolumeJPY 15,893
    10112
    JPY 0.04957418
    0%
    Market CapJPY 3.04M
    VolumeJPY 3,092

    Data provided by Coingecko API