Moaner Melter Slime (MOANER) Live Price

Moaner Melter Slime logo
MOANERMoaner Melter Slime
JPY 0.00054 -4.39%
Market Cap
JPY 220.89M
6.86%
Volume (24)
JPY 21,019,858
2.36%
Circulating Supply
420,690,000,000 MOANER
Issue Date
-

Data provided by Coingecko API

MOANER price Statistics

Moaner Melter Slime Price Today

Moaner Melter Slime Price
JPY 0.00053967

Price Change

JPY -0.000024764751
4.39%
24h Low / 24h High
JPY 0.00047983 / JPY 0.00066259

Trading Volume

JPY 21,019,858
2.36%
Volume / Market Cap
0.095161789
Market Dominance
0.000038159292%
Market Rank
#3631

Moaner Melter Slime Supply

Circulating Supply
420,690,000,000 MOANER
Total Supply
420,690,000,000 MOANER
Max Supply
420,690,000,000 MOANER

Moaner Melter Slime Market Cap

Market Cap
JPY 220,885,490
6.86%

Fully Diluted
Market Cap

JPY 220,885,490
13.71%

Moaner Melter Slime Price Yesterday

Yesterday's Low / High
JPY 0.00058532691 / JPY 0.00063157188
Yesterday's Open / Close
JPY 0.00058532691 / JPY 0.00063157188
Yesterday's Change
11.30%
Yesterday's Volume
JPY 19,632,666

Moaner Melter Slime Price History

7d Low / 7d High
JPY 0.0000033839307 / JPY 0.0000061955199
30d Low / 30d High
JPY 0.0005363293 / JPY 0.00066497189
90d Low / 90d High
JPY 0.0005363293 / JPY 0.0008641209
52 Week Low / 52 Week High
JPY 0.00049962049 / JPY 0.00091289282
All Time High8월 20일, 2025 (4 days ago)
JPY 0.00091795
41.68%
All Time Low8월 19일, 2025 (5 days ago)
JPY 0.00047525
12.64%

Data provided by Coingecko API

MOANER to JPY converter

Moaner Melter Slime
Moaner Melter SlimeMOANER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOANER Safely with 3Commas

Use a proven backtested strategy for MOANER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moaner Melter Slime Price Chart (MOANER to JPY)

    MOANERJPY by TradingView

    Moaner Melter Slime Exchanges

    Instant crypto to crypto exchange coming soon!

    Moaner Melter Slime Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.000592
    JPY 0
    JPY 0.000632
    JPY 0.000536
    2025. 8. 23.
    JPY 0.000695
    JPY 0.000592
    JPY 0.000759
    JPY 0.000579
    2025. 8. 22.
    JPY 0.000689
    JPY 0.000695
    JPY 0.000767
    JPY 0.000629
    2025. 8. 21.
    JPY 0.000857
    JPY 0.000689
    JPY 0.000882
    JPY 0.000599
    2025. 8. 20.
    JPY 0.000545
    JPY 0.000857
    JPY 0.000913
    JPY 0.00052
    2025. 8. 19.
    JPY 0.00062
    JPY 0.000545
    JPY 0.000634
    JPY 0.0005
    2025. 8. 18.
    JPY 0.000637
    JPY 0.00062
    JPY 0.000686
    JPY 0.000525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 56 seconds

    Explore Our Other Products for MOANER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,187
    3.13%
    Market CapJPY 2.21T
    VolumeJPY 52.24B
    2
    JPY 4,600.74
    3.24%
    Market CapJPY 555.46B
    VolumeJPY 52.2B
    3
    JPY 2.95
    2.25%
    Market CapJPY 174.95B
    VolumeJPY 6.71B
    5
    JPY 855.39
    0.69%
    Market CapJPY 119B
    VolumeJPY 2.09B
    6
    JPY 197.38
    3.55%
    Market CapJPY 106.65B
    VolumeJPY 13.05B
    10
    JPY 0.21907
    4.67%
    Market CapJPY 33.04B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3628
    JPY 0.221205
    12.26%
    Market CapJPY 221.13M
    VolumeJPY 395.85M
    3629
    JPY 0.286944
    0.78%
    Market CapJPY 221.04M
    VolumeJPY 61.22M
    3630
    Market CapJPY 220.97M
    VolumeJPY 4.29M
    3632
    JPY 5.26
    2.28%
    Market CapJPY 220.47M
    VolumeJPY 408
    3633
    JPY 0.700806
    0.09%
    Market CapJPY 220.09M
    VolumeJPY 11.01M

    Data provided by Coingecko API