Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
RUB 1.079 -5.97%
Market Cap
RUB 21.17M
6.07%
Volume (24)
RUB 6,161
0.11%
Circulating Supply
19,628,888 MDA
Issue Date
2017. 8. 27.

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
RUB 1.079

Price Change

RUB -0.068554071
5.97%
24h Low / 24h High
RUB 1.075 / RUB 1.16

Trading Volume

RUB 6,160.95
0.11%
Volume / Market Cap
0.00029105287
Market Dominance
0.0000053092174%
Market Rank
#5619

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
RUB 21,167,804
6.07%

Fully Diluted
Market Cap

RUB 21,167,804
5.44%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
RUB 1.1398 / RUB 1.1410051
Yesterday's Open / Close
RUB 1.1410051 / RUB 1.1398
Yesterday's Change
5.38%
Yesterday's Volume
RUB 2,302.3826

Moeda Loyalty Points Price History

7d Low / 7d High
RUB 0.010187338 / RUB 0.012710136
30d Low / 30d High
RUB 1.0463356 / RUB 1.1483676
90d Low / 90d High
RUB 1.0417419 / RUB 1.1566798
52 Week Low / 52 Week High
RUB 1.0417419 / RUB 1.3933656
All Time High1월 13일, 2018 (7 years ago)
RUB 305.5
99.65%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.564393
91.14%

Data provided by Coingecko API

MDA to RUB converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to RUB)

MDARUB by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.148165
RUB 0
RUB 1.148368
RUB 1.1398
2025. 1. 11.
RUB 1.148337
RUB 1.148165
RUB 1.149255
RUB 1.046186
2025. 1. 9.
RUB 1.149329
RUB 0
RUB 1.14943
RUB 1.052037
2025. 1. 8.
RUB 1.254671
RUB 1.149329
RUB 1.254752
RUB 1.148983
2025. 1. 7.
RUB 1.269641
RUB 1.254671
RUB 1.35875
RUB 1.248273
2025. 1. 6.
RUB 1.262628
RUB 1.269641
RUB 1.393366
RUB 1.260228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,861
3.70%
Market CapRUB 1.79T
VolumeRUB 45.55B
2
RUB 3,051.14
6.13%
Market CapRUB 366.47B
VolumeRUB 22.85B
4
RUB 2.38
5.20%
Market CapRUB 136.29B
VolumeRUB 6.58B
5
RUB 664.67
3.85%
Market CapRUB 96.72B
VolumeRUB 817.12M
6
RUB 175.13
6.36%
Market CapRUB 84.66B
VolumeRUB 3.92B
7
RUB 0.317103
5.64%
Market CapRUB 46.64B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5616
RUB 0.212068
12.34%
Market CapRUB 21.21M
VolumeRUB 74,364
5617
RUB 0.211805
5.93%
Market CapRUB 21.18M
VolumeRUB 49,631
5618
RUB 0.00211722
47.90%
Market CapRUB 21.17M
VolumeRUB 1.22M
5620
RUB 0.03403989
5.75%
Market CapRUB 21.18M
VolumeRUB 5,242
5621
Market CapRUB 21.13M
VolumeRUB 856,403

Data provided by Coingecko API