Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
RUB 0.91846+ 9.62%
Market Cap
RUB 18.03M
9.66%
Volume (24)
RUB 10,019
18.97%
Circulating Supply
19,628,888 MDA
Issue Date
2017. 8. 27.

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
RUB 0.91846

Price Change

RUB 0.080616
9.62%
24h Low / 24h High
RUB 0.836356 / RUB 0.92057

Trading Volume

RUB 10,019.43
18.97%
Volume / Market Cap
0.00055575989
Market Dominance
0.0000069614096%
Market Rank
#4937

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
RUB 18,028,343
9.66%

Fully Diluted
Market Cap

RUB 18,028,343
6.06%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
RUB 0.86555867 / RUB 0.86645112
Yesterday's Open / Close
RUB 0.86555867 / RUB 0.86645112
Yesterday's Change
6.06%
Yesterday's Volume
RUB 5,453.9161

Moeda Loyalty Points Price History

7d Low / 7d High
RUB 0.0083413732 / RUB 0.0097688928
30d Low / 30d High
RUB 0.83177614 / RUB 0.8858244
90d Low / 90d High
RUB 0.83177614 / RUB 0.95185439
52 Week Low / 52 Week High
RUB 0.81747393 / RUB 0.95185439
All Time High1월 13일, 2018 (6 years ago)
RUB 305.5
99.70%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.564393
62.93%

Data provided by Coingecko API

MDA to RUB converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to RUB)

MDARUB by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.83817
RUB 0
RUB 0.872025
RUB 0.831776
2024. 11. 12.
RUB 0.89116
RUB 0.83817
RUB 0.951854
RUB 0.834719
2024. 11. 11.
RUB 0.927721
RUB 0.89116
RUB 0.951486
RUB 0.889854
2024. 11. 10.
RUB 0.842573
RUB 0.927721
RUB 0.939161
RUB 0.841492
2024. 11. 9.
RUB 0.839926
RUB 0.842573
RUB 0.855326
RUB 0.828122
2024. 11. 8.
RUB 0.874812
RUB 0.839926
RUB 0.874812
RUB 0.817474
2024. 11. 7.
RUB 0.853655
RUB 0.874812
RUB 0.90827
RUB 0.839592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,047
3.76%
Market CapRUB 1.81T
VolumeRUB 135.8B
2
RUB 3,212.08
1.16%
Market CapRUB 387.61B
VolumeRUB 59.98B
4
RUB 218.54
5.65%
Market CapRUB 103.07B
VolumeRUB 12.85B
5
RUB 647.1
5.83%
Market CapRUB 94.72B
VolumeRUB 3.38B
6
RUB 0.399081
3.68%
Market CapRUB 58.74B
VolumeRUB 27.12B
7
RUB 0.700417
4.02%
Market CapRUB 39.86B
VolumeRUB 5.79B

Data provided by Coingecko API

More Cryptocurrencies

4934
RUB 0.00016801
28.99%
Market CapRUB 18.11M
VolumeRUB 8,120
4935
Market CapRUB 18.08M
VolumeRUB 415,263
4936
RUB 0.00210037
4.17%
Market CapRUB 18.09M
VolumeRUB 5,027
4938
RUB 0.279253
4.53%
Market CapRUB 18.02M
VolumeRUB 6.86M
4939
RUB 14.09
10.80%
Market CapRUB 18M
VolumeRUB 15.22M

Data provided by Coingecko API