Nodez (NODE) Live Price

Nodez logo
NODENodez
RUB 0.380104+ 0.13%
Market Cap
RUB 38.02M
0.44%
Volume (24)
RUB 107,121
62.92%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
RUB 0.380104

Price Change

RUB 0.00047583
0.13%
24h Low / 24h High
RUB 0.367049 / RUB 0.386276

Trading Volume

RUB 107,121
62.92%
Volume / Market Cap
0.0028175764
Market Dominance
0.000010840943%
Market Rank
#4893

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
RUB 38,018,845
0.44%

Fully Diluted
Market Cap

RUB 38,018,845
0.38%

Nodez Price Yesterday

Yesterday's Low / High
RUB 0.380942 / RUB 0.382371
Yesterday's Open / Close
RUB 0.382371 / RUB 0.380942
Yesterday's Change
0.41%
Yesterday's Volume
RUB 115,486.23

Nodez Price History

7d Low / 7d High
RUB 0.0032407498 / RUB 0.0077499734
30d Low / 30d High
RUB 0.32688842 / RUB 0.382371
90d Low / 90d High
RUB 0.32634983 / RUB 0.382371
52 Week Low / 52 Week High
RUB 0.32634983 / RUB 0.8033121
All Time High12월 10일, 2024 (16 days ago)
RUB 0.953959
60.16%
All Time Low11월 21일, 2024 (1 months ago)
RUB 0.04206879
803.53%

Data provided by Coingecko API

NODE to RUB converter

Nodez
NodezNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to RUB)

NODERUB by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.380915
RUB 0
RUB 0.382371
RUB 0.367925
2024. 12. 24.
RUB 0.33667
RUB 0.380915
RUB 0.380344
RUB 0.32635
2024. 12. 23.
RUB 0.355389
RUB 0.33667
RUB 0.364033
RUB 0.328047
2024. 12. 22.
RUB 0.362295
RUB 0.355389
RUB 0.367115
RUB 0.351633
2024. 12. 21.
RUB 0.419309
RUB 0.362295
RUB 0.420895
RUB 0.359552
2024. 12. 20.
RUB 0.391174
RUB 0.419309
RUB 0.42395
RUB 0.342378
2024. 12. 19.
RUB 0.625092
RUB 0.391174
RUB 0.803312
RUB 0.439493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,948
0.12%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.86
1.42%
Market CapRUB 414.24B
VolumeRUB 18B
4
RUB 2.24
2.03%
Market CapRUB 128.62B
VolumeRUB 3.55B
5
RUB 711.68
1.30%
Market CapRUB 103.87B
VolumeRUB 885.65M
6
RUB 193.68
2.42%
Market CapRUB 92.9B
VolumeRUB 3.24B
7
RUB 0.324406
2.25%
Market CapRUB 47.9B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4891
RUB 0.00000034
0.40%
Market CapRUB 38.13M
VolumeRUB 3,604
4894
RUB 0.077966
0.64%
Market CapRUB 38.05M
VolumeRUB 567,792
4892
RUB 0.00380393
2.34%
Market CapRUB 38.04M
VolumeRUB 85,036
Market CapRUB 37.97M
VolumeRUB 20,621
4895
RUB 0.03977035
4.14%
Market CapRUB 37.95M
VolumeRUB 443,326

Data provided by Coingecko API