Nodez (NODE) Live Price

Nodez logo
NODENodez
RUB 0.117532+ 0.58%
Market Cap
RUB 11.75M
0.58%
Volume (24)
RUB 29,862
0.30%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
RUB 0.117532

Price Change

RUB 0.00068264
0.58%
24h Low / 24h High
RUB 0.115227 / RUB 0.120763

Trading Volume

RUB 29,862
0.30%
Volume / Market Cap
0.002540751
Market Dominance
0.0000032683036%
Market Rank
#6275

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
RUB 11,753,218
0.58%

Fully Diluted
Market Cap

RUB 11,753,218
0.86%

Nodez Price Yesterday

Yesterday's Low / High
RUB 0.11636108 / RUB 0.11670773
Yesterday's Open / Close
RUB 0.11670773 / RUB 0.11636108
Yesterday's Change
0.86%
Yesterday's Volume
RUB 29,652.637

Nodez Price History

7d Low / 7d High
RUB 0.0011371063 / RUB 0.0015842913
30d Low / 30d High
RUB 0.1110916 / RUB 0.12006717
90d Low / 90d High
RUB 0.11075097 / RUB 0.15541191
52 Week Low / 52 Week High
RUB 0.11075097 / RUB 0.1557079
All Time High12월 10일, 2024 (1 months ago)
RUB 0.953959
87.72%
All Time Low11월 21일, 2024 (2 months ago)
RUB 0.04206879
178.57%

Data provided by Coingecko API

NODE to RUB converter

Nodez
NodezNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to RUB)

NODERUB by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.116791
RUB 0
RUB 0.120067
RUB 0.116361
2025. 1. 27.
RUB 0.118753
RUB 0.116791
RUB 0.118753
RUB 0.110751
2025. 1. 26.
RUB 0.11571
RUB 0.118753
RUB 0.1194
RUB 0.115014
2025. 1. 25.
RUB 0.14922
RUB 0.11571
RUB 0.14922
RUB 0.11597
2025. 1. 24.
RUB 0.154873
RUB 0.14922
RUB 0.155708
RUB 0.152835
2025. 1. 23.
RUB 0.14983
RUB 0.154873
RUB 0.153907
RUB 0.148127
2025. 1. 22.
RUB 0.135034
RUB 0.14983
RUB 0.153038
RUB 0.135034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,630
0.63%
Market CapRUB 2.01T
VolumeRUB 46.22B
2
RUB 3,102.87
2.37%
Market CapRUB 373.82B
VolumeRUB 18.01B
3
RUB 3.08
0.47%
Market CapRUB 177.41B
VolumeRUB 8.36B
5
RUB 228.67
3.28%
Market CapRUB 111.11B
VolumeRUB 5.68B
6
RUB 664.65
2.17%
Market CapRUB 96.95B
VolumeRUB 748.75M
8
RUB 0.321648
3.73%
Market CapRUB 47.5B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6263
RUB 1.58
2.18%
Market CapRUB 11.82M
VolumeRUB 63,341
6268
RUB 0.00422499
1.75%
Market CapRUB 11.78M
VolumeRUB 1,080
Market CapRUB 11.78M
VolumeRUB 478,549
6269
RUB 0.01170216
7.20%
Market CapRUB 11.73M
VolumeRUB 110,171
6270
RUB 0.01172445
2.52%
Market CapRUB 11.72M
VolumeRUB 2,155

Data provided by Coingecko API