Nodez (NODE) Live Price

Nodez logo
NODENodez
RUB 0.021148 -4.05%
Market Cap
RUB 2.11M
4.05%
Volume (24)
RUB 12,010
1.12%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
RUB 0.02114812

Price Change

RUB -0.00089162455
4.05%
24h Low / 24h High
RUB 0.02104448 / RUB 0.02268364

Trading Volume

RUB 12,009.71
1.12%
Volume / Market Cap
0.0056788547
Market Dominance
<0.000001%
Market Rank
#7678

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
RUB 2,114,812
4.05%

Fully Diluted
Market Cap

RUB 2,114,812
9.43%

Nodez Price Yesterday

Yesterday's Low / High
RUB 0.02321874 / RUB 0.023481923
Yesterday's Open / Close
RUB 0.02321874 / RUB 0.023481923
Yesterday's Change
9.43%
Yesterday's Volume
RUB 44,118.054

Nodez Price History

7d Low / 7d High
RUB 0.00023949408 / RUB 0.00033771632
30d Low / 30d High
RUB 0.02321874 / RUB 0.026377159
90d Low / 90d High
RUB 0.02321874 / RUB 0.029834669
52 Week Low / 52 Week High
RUB 0.02321874 / RUB 0.033986206
All Time High12월 10일, 2024 (3 months ago)
RUB 0.953959
97.78%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.02104448
0.49%

Data provided by Coingecko API

NODE to RUB converter

Nodez
NodezNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to RUB)

NODERUB by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.025096
RUB 0
RUB 0.025096
RUB 0.023219
2025. 3. 8.
RUB 0.025892
RUB 0.025096
RUB 0.026377
RUB 0.024908
2025. 3. 7.
RUB 0.025715
RUB 0.025892
RUB 0.026755
RUB 0.025715
2025. 3. 6.
RUB 0.028283
RUB 0.025715
RUB 0.029051
RUB 0.027011
2025. 3. 4.
RUB 0.029544
RUB 0
RUB 0.029872
RUB 0.028696
2025. 3. 3.
RUB 0.033986
RUB 0.029544
RUB 0.033986
RUB 0.029939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,331
2.69%
Market CapRUB 1.57T
VolumeRUB 59.05B
2
RUB 1,875.39
7.14%
Market CapRUB 226.68B
VolumeRUB 37.15B
4
RUB 2.06
4.06%
Market CapRUB 119.52B
VolumeRUB 6.72B
5
RUB 536.34
3.36%
Market CapRUB 78.26B
VolumeRUB 1.26B
6
RUB 118.38
6.93%
Market CapRUB 60.15B
VolumeRUB 6.36B
9
RUB 0.156506
6.85%
Market CapRUB 23.2B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

7692
RUB 0.00002699
11.46%
Market CapRUB 2.11M
VolumeRUB 11.19M
7676
RUB 0.00245398
12.33%
Market CapRUB 2.11M
VolumeRUB 4,155
7677
RUB 0.00228726
8.06%
Market CapRUB 2.11M
VolumeRUB 5,916
7679
RUB 0.0019857
11.71%
Market CapRUB 2.11M
VolumeRUB 10.24M
7680
RUB 0.00002381
3.10%
Market CapRUB 2.1M
VolumeRUB 11.89M

Data provided by Coingecko API