MOO MOO (MOOMOO) Live Price

MOO MOO logo
MOOMOOMOO MOO
JPY 0.066348+ 0.52%
Market Cap
JPY 66.34M
0.68%
Volume (24)
JPY 952
0.91%
Circulating Supply
999,883,750 MOOMOO
Issue Date
-

Data provided by Coingecko API

MOOMOO price Statistics

MOO MOO Price Today

MOO MOO Price
JPY 0.066348

Price Change

JPY 0.00034504
0.52%
24h Low / 24h High
JPY 0.065184 / JPY 0.069106

Trading Volume

JPY 951.61
0.91%
Volume / Market Cap
0.000014344646
Market Dominance
0.000013511054%
Market Rank
#4650

MOO MOO Supply

Circulating Supply
999,883,752.984 MOOMOO
Total Supply
999,883,752.984 MOOMOO
Max Supply
1,000,000,000 MOOMOO

MOO MOO Market Cap

Market Cap
JPY 66,339,036
0.68%

Fully Diluted
Market Cap

JPY 66,339,036
0.98%

MOO MOO Price Yesterday

Yesterday's Low / High
JPY 0.065401883 / JPY 0.066002672
Yesterday's Open / Close
JPY 0.065401883 / JPY 0.066002672
Yesterday's Change
0.98%
Yesterday's Volume
JPY 9,941.879

MOO MOO Price History

7d Low / 7d High
JPY 0.00035954724 / JPY 0.00047759645
30d Low / 30d High
JPY 0.06380518 / JPY 0.06943082
90d Low / 90d High
JPY 0.052764767 / JPY 0.06943082
52 Week Low / 52 Week High
JPY 0.051230089 / JPY 0.06943082
All Time High12월 4일, 2024 (5 months ago)
JPY 9.73
99.32%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.04540682
46.09%

Data provided by Coingecko API

MOOMOO to JPY converter

MOO MOO
MOO MOOMOOMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOO MOO Price Chart (MOOMOO to JPY)

MOOMOOJPY by TradingView

MOO MOO Exchanges

Instant crypto to crypto exchange coming soon!

MOO MOO Historical Price Data (JPY)

Date
2025. 5. 11.
JPY 0.066418
JPY 0
JPY 0.069431
JPY 0.065169
2025. 5. 10.
JPY 0.063805
JPY 0.066418
JPY 0.063805
JPY 0.061464
2025. 5. 9.
JPY 0.063182
JPY 0.063805
JPY 0.064121
JPY 0.060832
2025. 5. 8.
JPY 0.057319
JPY 0.063182
JPY 0.061805
JPY 0.053193
2025. 5. 7.
JPY 0.053033
JPY 0.057319
JPY 0.053344
JPY 0.052118
2025. 5. 6.
JPY 0.053732
JPY 0.053033
JPY 0.053732
JPY 0.05123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,485
1.57%
Market CapJPY 2.04T
VolumeJPY 45.68B
2
JPY 2,477.12
1.29%
Market CapJPY 299.26B
VolumeJPY 31.81B
4
JPY 2.54
7.19%
Market CapJPY 148.61B
VolumeJPY 10.63B
5
JPY 663.04
1.86%
Market CapJPY 96.76B
VolumeJPY 1.68B
6
JPY 172.63
0.01%
Market CapJPY 89.7B
VolumeJPY 7.93B
8
JPY 0.229817
0.74%
Market CapJPY 34.3B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

4649
JPY 0.00011585
7.00%
Market CapJPY 66.43M
VolumeJPY 248,835
4648
JPY 0.01802275
4.26%
Market CapJPY 66.42M
VolumeJPY 53,775
4653
JPY 0.055208
3.13%
Market CapJPY 66.4M
VolumeJPY 3.41M
4651
JPY 0.296648
10.27%
Market CapJPY 66.29M
VolumeJPY 4.27M
4652
JPY 0.065877
21.01%
Market CapJPY 66.23M
VolumeJPY 5.23M

Data provided by Coingecko API