MOO MOO (MOOMOO) Live Price

MOO MOO logo
MOOMOOMOO MOO
JPY 0.068089+ 7.95%
Market Cap
JPY 68.08M
7.93%
Volume (24)
JPY 78,345
5.45%
Circulating Supply
1,000,000,000 MOOMOO
Issue Date
-

Data provided by Coingecko API

MOOMOO price Statistics

MOO MOO Price Today

MOO MOO Price
JPY 0.068089

Price Change

JPY 0.00501199
7.95%
24h Low / 24h High
JPY 0.063077 / JPY 0.068227

Trading Volume

JPY 78,345
5.45%
Volume / Market Cap
0.0011507986
Market Dominance
0.00001507604%
Market Rank
#4450

MOO MOO Supply

Circulating Supply
1,000,000,000 MOOMOO
Total Supply
1,000,000,000 MOOMOO
Max Supply
1,000,000,000 MOOMOO

MOO MOO Market Cap

Market Cap
JPY 68,078,811
7.93%

Fully Diluted
Market Cap

JPY 68,078,811
0.59%

MOO MOO Price Yesterday

Yesterday's Low / High
JPY 0.067330462 / JPY 0.068024555
Yesterday's Open / Close
JPY 0.067330462 / JPY 0.068024555
Yesterday's Change
0.61%
Yesterday's Volume
JPY 95,764.568

MOO MOO Price History

7d Low / 7d High
JPY 0.00041730088 / JPY 0.00056536605
30d Low / 30d High
JPY 0.062279444 / JPY 0.069289374
90d Low / 90d High
JPY 0.062279444 / JPY 0.072914111
52 Week Low / 52 Week High
JPY 0.062279444 / JPY 0.085178685
All Time High12월 4일, 2024 (2 months ago)
JPY 9.73
99.30%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.061623
10.48%

Data provided by Coingecko API

MOOMOO to JPY converter

MOO MOO
MOO MOOMOOMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOO MOO Price Chart (MOOMOO to JPY)

MOOMOOJPY by TradingView

MOO MOO Exchanges

Instant crypto to crypto exchange coming soon!

MOO MOO Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.065373
JPY 0
JPY 0.068038
JPY 0.062279
2025. 2. 24.
JPY 0.072656
JPY 0.065373
JPY 0.072656
JPY 0.065886
2025. 2. 23.
JPY 0.070834
JPY 0.072656
JPY 0.072914
JPY 0.070576
2025. 2. 22.
JPY 0.070309
JPY 0.070834
JPY 0.072136
JPY 0.070125
2025. 2. 21.
JPY 0.075929
JPY 0.070309
JPY 0.078645
JPY 0.070142
2025. 2. 20.
JPY 0.079557
JPY 0.075929
JPY 0.084949
JPY 0.075695
2025. 2. 19.
JPY 0.073419
JPY 0.079557
JPY 0.085179
JPY 0.07315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,902
1.41%
Market CapJPY 1.77T
VolumeJPY 66.59B
2
JPY 2,481.56
4.62%
Market CapJPY 299.73B
VolumeJPY 26.96B
4
JPY 2.3
10.66%
Market CapJPY 133.5B
VolumeJPY 7.14B
5
JPY 626.44
4.46%
Market CapJPY 91.52B
VolumeJPY 1.18B
6
JPY 139.84
3.55%
Market CapJPY 69.71B
VolumeJPY 5.57B
8
JPY 0.212367
6.55%
Market CapJPY 31.51B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4455
JPY 0.056371
0.28%
Market CapJPY 67.9M
VolumeJPY 22.79M
4456
JPY 0.067758
8.40%
Market CapJPY 67.76M
VolumeJPY 210,106
4457
JPY 67.74
1.02%
Market CapJPY 67.74M
VolumeJPY 12,972
4458
JPY 5.2
0.85%
Market CapJPY 67.62M
VolumeJPY 88,757
4459
JPY 0.067751
1.90%
Market CapJPY 67.51M
VolumeJPY 8.56M

Data provided by Coingecko API