MOO MOO (MOOMOO) Live Price

MOO MOO logo
MOOMOOMOO MOO
JPY 0.130998 -21.80%
Market Cap
JPY 82.36M
21.04%
Volume (24)
JPY 1,866,748
1.12%
Circulating Supply
628,600,650 MOOMOO
Issue Date
-

Data provided by Coingecko API

MOOMOO price Statistics

MOO MOO Price Today

MOO MOO Price
JPY 0.130998

Price Change

JPY -0.036525471
21.80%
24h Low / 24h High
JPY 0.126179 / JPY 0.183298

Trading Volume

JPY 1,866,748
1.12%
Volume / Market Cap
0.022664596
Market Dominance
0.000013366721%
Market Rank
#5012

MOO MOO Supply

Circulating Supply
628,600,654.449 MOOMOO
Total Supply
628,600,654.449 MOOMOO
Max Supply
1,000,000,000 MOOMOO

MOO MOO Market Cap

Market Cap
JPY 82,364,052
21.04%

Fully Diluted
Market Cap

JPY 82,364,052
10.24%

MOO MOO Price Yesterday

Yesterday's Low / High
JPY 0.14589079 / JPY 0.14606378
Yesterday's Open / Close
JPY 0.14589079 / JPY 0.14606378
Yesterday's Change
10.26%
Yesterday's Volume
JPY 2,236,221.4

MOO MOO Price History

7d Low / 7d High
JPY 0.0000049158007 / JPY 0.0032170856
30d Low / 30d High
JPY 0.00072794046 / JPY 0.18308476
90d Low / 90d High
JPY 0.00072794046 / JPY 0.43521595
52 Week Low / 52 Week High
JPY 0.00072794046 / JPY 0.47078942
All Time HighDec 4, 2024 (9 months ago)
JPY 9.73
98.65%
All Time LowMay 13, 2025 (4 months ago)
JPY 0.00053479
24400.91%

Data provided by Coingecko API

MOOMOO to JPY converter

MOO MOO
MOO MOOMOOMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOO MOO Price Chart (MOOMOO to JPY)

MOOMOOJPY by TradingView

MOO MOO Exchanges

Instant crypto to crypto exchange coming soon!

MOO MOO Historical Price Data (JPY)

Date
9/22/2025
JPY 0.000791
JPY 0
JPY 0.183085
JPY 0.000728
9/21/2025
JPY 0.18469
JPY 0.000791
JPY 0.185335
JPY 0.00077
9/20/2025
JPY 0.27837
JPY 0.18469
JPY 0.279389
JPY 0.00081
9/19/2025
JPY 0.000853
JPY 0.27837
JPY 0.435216
JPY 0.000841
9/18/2025
JPY 0.000863
JPY 0.000853
JPY 0.000889
JPY 0.000833
9/17/2025
JPY 0.000864
JPY 0.000863
JPY 0.470789
JPY 0.000855
9/16/2025
JPY 0.000904
JPY 0.000864
JPY 0.000911
JPY 0.000856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 8 minutes and 51 seconds

Explore Our Other Products for MOOMOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,890
0.18%
Market CapJPY 2.25T
VolumeJPY 52.49B
2
JPY 4,193.54
0.50%
Market CapJPY 505.58B
VolumeJPY 30.75B
4
JPY 2.87
2.19%
Market CapJPY 171.24B
VolumeJPY 6.86B
5
JPY 1,000.07
1.83%
Market CapJPY 139.15B
VolumeJPY 3.18B
6
JPY 218.7
0.79%
Market CapJPY 118.8B
VolumeJPY 9.3B
8
JPY 0.240925
0.95%
Market CapJPY 36.38B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

5009
JPY 0.149301
1.10%
Market CapJPY 82.52M
VolumeJPY 4.87M
5010
JPY 0.195262
2.27%
Market CapJPY 82.48M
VolumeJPY 18.97M
5011
JPY 0.248625
1.20%
Market CapJPY 82.46M
VolumeJPY 2.07M
5013
JPY 0.08642
14.73%
Market CapJPY 82.35M
VolumeJPY 18.64M
5016
JPY 0.823125
9.66%
Market CapJPY 82.31M
VolumeJPY 1.37M

Data provided by Coingecko API