MOO MOO (MOOMOO) Live Price

MOO MOO logo
MOOMOOMOO MOO
JPY 1.17 -4.20%
Market Cap
JPY 1.17B
2.23%
Volume (24)
JPY 106,640,580
1.45%
Circulating Supply
1,000,000,000 MOOMOO
Issue Date
-

Data provided by Coingecko API

MOOMOO price Statistics

MOO MOO Price Today

MOO MOO Price
JPY 1.17

Price Change

JPY -0.051523531
4.20%
24h Low / 24h High
JPY 1.14 / JPY 1.24

Trading Volume

JPY 106,640,580
1.45%
Volume / Market Cap
0.09087602
Market Dominance
0.00020243248%
Market Rank
#2043

MOO MOO Supply

Circulating Supply
1,000,000,000 MOOMOO
Total Supply
1,000,000,000 MOOMOO
Max Supply
1,000,000,000 MOOMOO

MOO MOO Market Cap

Market Cap
JPY 1,173,473,200
2.23%

Fully Diluted
Market Cap

JPY 1,173,473,200
3.94%

MOO MOO Price Yesterday

Yesterday's Low / High
JPY 1.2108811 / JPY 1.2324304
Yesterday's Open / Close
JPY 1.2324304 / JPY 1.2108811
Yesterday's Change
4.23%
Yesterday's Volume
JPY 135,894,270

MOO MOO Price History

7d Low / 7d High
JPY 0.0073002443 / JPY 0.01887511
30d Low / 30d High
JPY 1.1811879 / JPY 1.4553048
90d Low / 90d High
JPY 1.1811879 / JPY 2.3367504
52 Week Low / 52 Week High
JPY 1.1811879 / JPY 3.0871634
All Time HighDec 4, 2024 (1 months ago)
JPY 9.73
87.95%
All Time LowJan 11, 2025 (0 days ago)
JPY 1.14
2.45%

Data provided by Coingecko API

MOOMOO to JPY converter

MOO MOO
MOO MOOMOOMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOO MOO Price Chart (MOOMOO to JPY)

MOOMOOJPY by TradingView

MOO MOO Exchanges

Instant crypto to crypto exchange coming soon!

MOO MOO Historical Price Data (JPY)

Date
1/10/2025
JPY 1.361216
JPY 0
JPY 1.39899
JPY 1.181188
1/9/2025
JPY 1.77354
JPY 1.361216
JPY 1.77354
JPY 1.359642
1/8/2025
JPY 2.046383
JPY 1.77354
JPY 2.146402
JPY 1.852275
1/7/2025
JPY 2.17508
JPY 2.046383
JPY 2.33675
JPY 2.036956
1/6/2025
JPY 2.78138
JPY 2.17508
JPY 2.78138
JPY 2.174119
1/5/2025
JPY 2.882845
JPY 2.78138
JPY 2.882845
JPY 2.65258
1/4/2025
JPY 3.087163
JPY 2.882845
JPY 3.087163
JPY 2.863847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,577
0.41%
Market CapJPY 1.87T
VolumeJPY 41.45B
2
JPY 3,273.01
0.25%
Market CapJPY 394.07B
VolumeJPY 18.2B
3
JPY 2.39
4.22%
Market CapJPY 137.55B
VolumeJPY 4.44B
5
JPY 696.43
0.25%
Market CapJPY 101.53B
VolumeJPY 557.15M
6
JPY 187.07
0.47%
Market CapJPY 90.51B
VolumeJPY 3.56B
7
JPY 0.336294
2.10%
Market CapJPY 49.58B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2039
JPY 4.86
5.42%
Market CapJPY 1.18B
VolumeJPY 828,947
2042
JPY 0.00279065
9.72%
Market CapJPY 1.17B
VolumeJPY 23.49M
2041
JPY 670.81
0.49%
Market CapJPY 1.17B
VolumeJPY 1.96M
2044
JPY 1.41
14.65%
Market CapJPY 1.17B
VolumeJPY 277.99M
2045
JPY 416.66
1.83%
Market CapJPY 1.17B
VolumeJPY 528.41M

Data provided by Coingecko API