MOO MOO (MOOMOO) Live Price

MOO MOO logo
MOOMOOMOO MOO
JPY 0.077456 -8.53%
Market Cap
JPY 77.46M
8.53%
Volume (24)
JPY 373,512
0.38%
Circulating Supply
1,000,000,000 MOOMOO
Issue Date
-

Data provided by Coingecko API

MOOMOO price Statistics

MOO MOO Price Today

MOO MOO Price
JPY 0.077456

Price Change

JPY -0.0072252323
8.53%
24h Low / 24h High
JPY 0.077412 / JPY 0.084682

Trading Volume

JPY 373,512
0.38%
Volume / Market Cap
0.0048222947
Market Dominance
0.000015146613%
Market Rank
#4467

MOO MOO Supply

Circulating Supply
1,000,000,000 MOOMOO
Total Supply
1,000,000,000 MOOMOO
Max Supply
1,000,000,000 MOOMOO

MOO MOO Market Cap

Market Cap
JPY 77,455,241
8.53%

Fully Diluted
Market Cap

JPY 77,455,241
5.33%

MOO MOO Price Yesterday

Yesterday's Low / High
JPY 0.081697529 / JPY 0.08192836
Yesterday's Open / Close
JPY 0.081697529 / JPY 0.08192836
Yesterday's Change
5.33%
Yesterday's Volume
JPY 424,262.78

MOO MOO Price History

7d Low / 7d High
JPY 0.00051944288 / JPY 0.00063788218
30d Low / 30d High
JPY 0.081119349 / JPY 0.089138715
90d Low / 90d High
JPY 0.078632221 / JPY 0.089138715
52 Week Low / 52 Week High
JPY 0.078632221 / JPY 0.099369763
All Time HighDec 4, 2024 (2 months ago)
JPY 9.73
99.20%
All Time LowFeb 3, 2025 (8 days ago)
JPY 0.076866
0.71%

Data provided by Coingecko API

MOOMOO to JPY converter

MOO MOO
MOO MOOMOOMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOO MOO Price Chart (MOOMOO to JPY)

MOOMOOJPY by TradingView

MOO MOO Exchanges

Instant crypto to crypto exchange coming soon!

MOO MOO Historical Price Data (JPY)

Date
2/10/2025
JPY 0.08248
JPY 0
JPY 0.089139
JPY 0.081297
2/9/2025
JPY 0.084012
JPY 0.08248
JPY 0.085421
JPY 0.081119
2/8/2025
JPY 0.080166
JPY 0.084012
JPY 0.084034
JPY 0.078997
2/7/2025
JPY 0.079698
JPY 0.080166
JPY 0.086781
JPY 0.078632
2/6/2025
JPY 0.082556
JPY 0.079698
JPY 0.084565
JPY 0.079188
2/5/2025
JPY 0.096094
JPY 0.082556
JPY 0.096632
JPY 0.081647
2/4/2025
JPY 0.098618
JPY 0.096094
JPY 0.09937
JPY 0.091339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,660
0.39%
Market CapJPY 1.92T
VolumeJPY 27.93B
2
JPY 2,653.63
0.18%
Market CapJPY 319.76B
VolumeJPY 17.86B
3
JPY 2.47
1.84%
Market CapJPY 142.38B
VolumeJPY 4.01B
5
JPY 198.95
2.03%
Market CapJPY 97.24B
VolumeJPY 4.43B
6
JPY 634.69
3.75%
Market CapJPY 92.55B
VolumeJPY 1.35B
8
JPY 0.258773
2.40%
Market CapJPY 38.28B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4464
JPY 0.077679
22.01%
Market CapJPY 77.68M
VolumeJPY 14M
Market CapJPY 77.64M
VolumeJPY 5.73M
4466
JPY 0.120301
13.83%
Market CapJPY 77.55M
VolumeJPY 10.02M
4468
Market CapJPY 77.58M
VolumeJPY 943,196
4469
JPY 0.07732
8.15%
Market CapJPY 77.46M
VolumeJPY 372,859

Data provided by Coingecko API