MOO MOO (MOOMOO) Live Price

MOO MOO logo
MOOMOOMOO MOO
JPY 0.000821 -6.94%
Market Cap
JPY 765,326
6.94%
Volume (24)
JPY 13,397
0.32%
Circulating Supply
931,635,930 MOOMOO
Issue Date
-

Data provided by Coingecko API

MOOMOO price Statistics

MOO MOO Price Today

MOO MOO Price
JPY 0.00082149

Price Change

JPY -0.000061270902
6.94%
24h Low / 24h High
JPY 0.00081906 / JPY 0.00090235

Trading Volume

JPY 13,397.24
0.32%
Volume / Market Cap
0.017505272
Market Dominance
<0.000001%
Market Rank
#10743

MOO MOO Supply

Circulating Supply
931,635,932.332 MOOMOO
Total Supply
931,635,932.332 MOOMOO
Max Supply
1,000,000,000 MOOMOO

MOO MOO Market Cap

Market Cap
JPY 765,326
6.94%

Fully Diluted
Market Cap

JPY 765,326
7.28%

MOO MOO Price Yesterday

Yesterday's Low / High
JPY 0.00088453022 / JPY 0.00088738032
Yesterday's Open / Close
JPY 0.00088738032 / JPY 0.00088453022
Yesterday's Change
7.28%
Yesterday's Volume
JPY 2,714.7677

MOO MOO Price History

7d Low / 7d High
JPY 0.000005316267 / JPY 0.0000079517657
30d Low / 30d High
JPY 0.00086366774 / JPY 0.00088738032
90d Low / 90d High
JPY 0.00078522858 / JPY 0.0010142026
52 Week Low / 52 Week High
JPY 0.00078522858 / JPY 0.0012099714
All Time HighDec 4, 2024 (7 months ago)
JPY 9.73
99.99%
All Time LowMay 13, 2025 (2 months ago)
JPY 0.00053479
53.54%

Data provided by Coingecko API

MOOMOO to JPY converter

MOO MOO
MOO MOOMOOMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOO MOO Price Chart (MOOMOO to JPY)

MOOMOOJPY by TradingView

MOO MOO Exchanges

Instant crypto to crypto exchange coming soon!

MOO MOO Historical Price Data (JPY)

Date
7/27/2025
JPY 0.000865
JPY 0
JPY 0.000887
JPY 0.000864
7/26/2025
JPY 0.000808
JPY 0.000865
JPY 0.000966
JPY 0.000808
7/25/2025
JPY 0.000879
JPY 0.000808
JPY 0.000886
JPY 0.000785
7/24/2025
JPY 0.001014
JPY 0.000879
JPY 0.001014
JPY 0.000885
7/23/2025
JPY 0.001103
JPY 0.001014
JPY 0.001167
JPY 0.001007
7/22/2025
JPY 0.001041
JPY 0.001103
JPY 0.001093
JPY 0.001011
7/21/2025
JPY 0.00121
JPY 0.001041
JPY 0.00121
JPY 0.00102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,277
0.94%
Market CapJPY 2.35T
VolumeJPY 41.88B
2
JPY 3,812.56
0.69%
Market CapJPY 460.1B
VolumeJPY 36.63B
3
JPY 3.17
1.79%
Market CapJPY 187.5B
VolumeJPY 6.63B
5
JPY 836.12
1.63%
Market CapJPY 116.41B
VolumeJPY 3.39B
6
JPY 187.19
1.19%
Market CapJPY 100.63B
VolumeJPY 11.22B
8
JPY 0.23237
3.38%
Market CapJPY 34.9B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

10740
JPY 0.00076729
3.96%
Market CapJPY 767,234
VolumeJPY 99,493
10741
JPY 0.04209515
0%
Market CapJPY 768,236
VolumeJPY 680
10742
JPY 0.388485
5.25%
Market CapJPY 765,391
VolumeJPY 42,497
10744
JPY 0.00076429
7.53%
Market CapJPY 763,658
VolumeJPY 30,760
10745
Market CapJPY 751,990
VolumeJPY 674

Data provided by Coingecko API