Moongate (MGT) Live Price

Moongate logo
MGTMoongate
GBP 0.014601 -9.29%
Market Cap
GBP 2.33M
9.37%
Volume (24)
GBP 100,743
0.20%
Circulating Supply
159,911,560 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
GBP 0.01460089

Price Change

GBP -0.0014949482
9.29%
24h Low / 24h High
GBP 0.01426814 / GBP 0.01614713

Trading Volume

GBP 100,743
0.20%
Volume / Market Cap
0.043182333
Market Dominance
0.00008615751%
Market Rank
#2830

Moongate Supply

Circulating Supply
159,911,563 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
GBP 2,332,968
9.37%

Fully Diluted
Market Cap

GBP 14,589,112
9.38%

Moongate Price Yesterday

Yesterday's Low / High
GBP 0.016098378 / GBP 0.016099673
Yesterday's Open / Close
GBP 0.016099673 / GBP 0.016098378
Yesterday's Change
9.31%
Yesterday's Volume
GBP 102,457.31

Moongate Price History

7d Low / 7d High
GBP 0.017986008 / GBP 0.022824261
30d Low / 30d High
GBP 0.014541445 / GBP 0.016168935
90d Low / 90d High
GBP 0.01428884 / GBP 0.017105152
52 Week Low / 52 Week High
GBP 0.01428884 / GBP 0.020491887
All Time High11월 28일, 2024 (27 days ago)
GBP 0.05451
73.20%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.0138218
5.71%

Data provided by Coingecko API

MGT to GBP converter

Moongate
MoongateMGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to GBP)

MGTGBP by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.014607
GBP 0
GBP 0.016169
GBP 0.014587
2024. 12. 23.
GBP 0.014742
GBP 0.014607
GBP 0.014742
GBP 0.014289
2024. 12. 22.
GBP 0.014903
GBP 0.014742
GBP 0.017105
GBP 0.014875
2024. 12. 21.
GBP 0.014976
GBP 0.014903
GBP 0.015015
GBP 0.014774
2024. 12. 20.
GBP 0.016782
GBP 0.014976
GBP 0.016912
GBP 0.015003
2024. 12. 19.
GBP 0.015896
GBP 0.016782
GBP 0.018024
GBP 0.015862
2024. 12. 18.
GBP 0.020487
GBP 0.015896
GBP 0.020492
GBP 0.015823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,994
1.67%
Market CapGBP 1.96T
VolumeGBP 34.16B
2
GBP 3,474.78
0.70%
Market CapGBP 419.32B
VolumeGBP 18.14B
4
GBP 2.31
0.42%
Market CapGBP 132.23B
VolumeGBP 3.49B
5
GBP 703.35
1.95%
Market CapGBP 102.71B
VolumeGBP 833.61M
6
GBP 199.34
2.53%
Market CapGBP 95.57B
VolumeGBP 3.39B
7
GBP 0.333304
0.82%
Market CapGBP 49.16B
VolumeGBP 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2826
GBP 0.00233895
3.01%
Market CapGBP 2.34M
VolumeGBP 100,976
2828
GBP 0.00038166
4.10%
Market CapGBP 2.34M
VolumeGBP 5,786
2829
Market CapGBP 2.33M
VolumeGBP 126,631
2831
GBP 0.00003359
23.68%
Market CapGBP 2.33M
VolumeGBP 70,547
2832
GBP 0.00232556
5.05%
Market CapGBP 2.33M
VolumeGBP 1.87M

Data provided by Coingecko API