Moongate (MGT) Live Price

Moongate logo
MGTMoongate
GBP 0.006606 -11.56%
Market Cap
GBP 1.06M
11.51%
Volume (24)
GBP 55,065
1.06%
Circulating Supply
159,911,560 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
GBP 0.00660587

Price Change

GBP -0.00086331892
11.56%
24h Low / 24h High
GBP 0.0066027 / GBP 0.00748044

Trading Volume

GBP 55,065
1.06%
Volume / Market Cap
0.052097624
Market Dominance
0.000036714439%
Market Rank
#3618

Moongate Supply

Circulating Supply
159,911,563 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
GBP 1,056,958
11.51%

Fully Diluted
Market Cap

GBP 6,609,642
0.19%

Moongate Price Yesterday

Yesterday's Low / High
GBP 0.0066206963 / GBP 0.0066238749
Yesterday's Open / Close
GBP 0.0066238749 / GBP 0.0066206963
Yesterday's Change
0.25%
Yesterday's Volume
GBP 55,248.328

Moongate Price History

7d Low / 7d High
GBP 0.0080295317 / GBP 0.012048144
30d Low / 30d High
GBP 0.0066206963 / GBP 0.0075508541
90d Low / 90d High
GBP 0.0064941006 / GBP 0.0086441135
52 Week Low / 52 Week High
GBP 0.0064941006 / GBP 0.0098933698
All Time High11월 28일, 2024 (1 months ago)
GBP 0.05451
87.88%
All Time Low1월 22일, 2025 (2 days ago)
GBP 0.00645226
2.40%

Data provided by Coingecko API

MGT to GBP converter

Moongate
MoongateMGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to GBP)

MGTGBP by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.007479
GBP 0
GBP 0.007479
GBP 0.006621
2025. 1. 23.
GBP 0.007381
GBP 0.007479
GBP 0.008235
GBP 0.007363
2025. 1. 22.
GBP 0.007444
GBP 0.007381
GBP 0.008644
GBP 0.006494
2025. 1. 21.
GBP 0.007313
GBP 0.007444
GBP 0.007541
GBP 0.007313
2025. 1. 20.
GBP 0.008086
GBP 0.007313
GBP 0.008086
GBP 0.006942
2025. 1. 19.
GBP 0.00886
GBP 0.008086
GBP 0.00886
GBP 0.008092
2025. 1. 18.
GBP 0.009878
GBP 0.00886
GBP 0.009893
GBP 0.008894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,426
0.96%
Market CapGBP 2.07T
VolumeGBP 51.13B
2
GBP 3,277.7
0.31%
Market CapGBP 395.01B
VolumeGBP 25.77B
3
GBP 3.1
0.71%
Market CapGBP 178.68B
VolumeGBP 6.13B
5
GBP 248.57
1.70%
Market CapGBP 120.96B
VolumeGBP 8.58B
6
GBP 677.99
0.97%
Market CapGBP 98.92B
VolumeGBP 896.02M
8
GBP 0.346289
0.32%
Market CapGBP 51.17B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3615
GBP 0.050362
14.07%
Market CapGBP 1.06M
VolumeGBP 29,632
3616
GBP 0.00103788
23.02%
Market CapGBP 1.06M
VolumeGBP 17,164
3617
GBP 0.00105501
36.14%
Market CapGBP 1.06M
VolumeGBP 39,632
3619
GBP 0.00000005
2.69%
Market CapGBP 1.05M
VolumeGBP 578
3620
GBP 1.7
0.61%
Market CapGBP 1.05M
VolumeGBP 2

Data provided by Coingecko API