Moongate (MGT) Live Price

Moongate logo
MGTMoongate
INR 0.051034+ 4.57%
Market Cap
INR 19.96M
4.57%
Volume (24)
INR 5,991,902
0.17%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
INR 0.051034

Price Change

INR 0.00223102
4.57%
24h Low / 24h High
INR 0.04877344 / INR 0.051189

Trading Volume

INR 5,991,902
0.17%
Volume / Market Cap
0.3001496
Market Dominance
0.0000057100876%
Market Rank
#6215

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
INR 19,963,052
4.57%

Fully Diluted
Market Cap

INR 51,033,594
3.45%

Moongate Price Yesterday

Yesterday's Low / High
INR 0.049332277 / INR 0.049335554
Yesterday's Open / Close
INR 0.049332277 / INR 0.049335554
Yesterday's Change
3.45%
Yesterday's Volume
INR 6,289,683.5

Moongate Price History

7d Low / 7d High
INR 0.00052707073 / INR 0.00057058913
30d Low / 30d High
INR 0.047690237 / INR 0.04956103
90d Low / 90d High
INR 0.046136824 / INR 0.04956103
52 Week Low / 52 Week High
INR 0.046029324 / INR 0.04956103
All Time High11월 28일, 2024 (9 months ago)
INR 5.83
99.12%
All Time Low7월 14일, 2025 (1 months ago)
INR 0.0434822
17.37%

Data provided by Coingecko API

MGT to INR converter

Moongate
MoongateMGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moongate Price Chart (MGT to INR)

    MGTINR by TradingView

    Moongate Exchanges

    Instant crypto to crypto exchange coming soon!

    Moongate Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.04769
    INR 0
    INR 0.049561
    INR 0.04769
    2025. 8. 27.
    INR 0.046988
    INR 0.04769
    INR 0.048116
    INR 0.046987
    2025. 8. 26.
    INR 0.046789
    INR 0.046988
    INR 0.047034
    INR 0.04648
    2025. 8. 25.
    INR 0.046184
    INR 0.046789
    INR 0.046822
    INR 0.046029
    2025. 8. 24.
    INR 0.048049
    INR 0.046184
    INR 0.048054
    INR 0.046109
    2025. 8. 23.
    INR 0.048676
    INR 0.048049
    INR 0.048747
    INR 0.047954
    2025. 8. 22.
    INR 0.047108
    INR 0.048676
    INR 0.048685
    INR 0.047108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 51 seconds

    Explore Our Other Products for MGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,666
    3.44%
    Market CapINR 2.16T
    VolumeINR 44.9B
    2
    INR 4,331.99
    4.14%
    Market CapINR 524.11B
    VolumeINR 36.26B
    3
    INR 2.84
    5.24%
    Market CapINR 169.2B
    VolumeINR 6.64B
    5
    INR 860.36
    1.10%
    Market CapINR 119.84B
    VolumeINR 1.65B
    6
    INR 210.23
    1.23%
    Market CapINR 113.7B
    VolumeINR 13.21B
    9
    INR 0.215151
    3.50%
    Market CapINR 32.45B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6213
    INR 0.04489326
    17.87%
    Market CapINR 20M
    VolumeINR 148,580
    6214
    INR 0.02639652
    0.45%
    Market CapINR 19.98M
    VolumeINR 972
    6228
    INR 0.02007975
    1.01%
    Market CapINR 19.97M
    VolumeINR 20,992
    6216
    INR 0.00000005
    2.53%
    Market CapINR 19.94M
    VolumeINR 1,406
    6217
    INR 0.02001781
    7.52%
    Market CapINR 19.93M
    VolumeINR 14.96M

    Data provided by Coingecko API