Moongate (MGT) Live Price

Moongate logo
MGTMoongate
BRL 0.003565 -1.41%
Market Cap
BRL 1.39M
1.42%
Volume (24)
BRL 698,672
0.53%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
BRL 0.00356512

Price Change

BRL -0.000050865037
1.41%
24h Low / 24h High
BRL 0.0034993 / BRL 0.00361951

Trading Volume

BRL 698,672
0.53%
Volume / Market Cap
0.50166402
Market Dominance
0.0000065532669%
Market Rank
#5763

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
BRL 1,392,709
1.42%

Fully Diluted
Market Cap

BRL 3,560,324
0.10%

Moongate Price Yesterday

Yesterday's Low / High
BRL 0.0035498637 / BRL 0.0035775564
Yesterday's Open / Close
BRL 0.0035498637 / BRL 0.0035775564
Yesterday's Change
0.04%
Yesterday's Volume
BRL 924,383.39

Moongate Price History

7d Low / 7d High
BRL 0.0006058246 / BRL 0.00075988061
30d Low / 30d High
BRL 0.0035498637 / BRL 0.0039046802
90d Low / 90d High
BRL 0.0033831684 / BRL 0.0042291915
52 Week Low / 52 Week High
BRL 0.0033809859 / BRL 0.0042291915
All Time High11월 28일, 2024 (7 months ago)
BRL 0.413137
99.14%
All Time Low7월 14일, 2025 (10 days ago)
BRL 0.00282544
25.87%

Data provided by Coingecko API

MGT to BRL converter

Moongate
MoongateMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to BRL)

MGTBRL by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.003744
BRL 0
BRL 0.003771
BRL 0.00355
2025. 7. 23.
BRL 0.00367
BRL 0.003744
BRL 0.004229
BRL 0.003664
2025. 7. 22.
BRL 0.00343
BRL 0.00367
BRL 0.00377
BRL 0.00343
2025. 7. 21.
BRL 0.003727
BRL 0.00343
BRL 0.00375
BRL 0.003383
2025. 7. 20.
BRL 0.00375
BRL 0.003727
BRL 0.003764
BRL 0.003601
2025. 7. 19.
BRL 0.003381
BRL 0.00375
BRL 0.003895
BRL 0.003381
2025. 7. 18.
BRL 0.003831
BRL 0.003381
BRL 0.003873
BRL 0.003392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,107
2.13%
Market CapBRL 2.31T
VolumeBRL 88.78B
2
BRL 3,639.76
1.43%
Market CapBRL 439.19B
VolumeBRL 49.89B
3
BRL 3.05
4.40%
Market CapBRL 180.68B
VolumeBRL 9.04B
5
BRL 770.77
0.67%
Market CapBRL 107.24B
VolumeBRL 2.18B
6
BRL 179.46
3.57%
Market CapBRL 96.57B
VolumeBRL 18.55B
8
BRL 0.23
3.55%
Market CapBRL 33.7B
VolumeBRL 10.72B

Data provided by Coingecko API

More Cryptocurrencies

5759
BRL 0.22
5.17%
Market CapBRL 1.4M
VolumeBRL 11
5767
BRL 0.00009978
8.34%
Market CapBRL 1.39M
VolumeBRL 4,314
Market CapBRL 1.39M
VolumeBRL 3,674
5764
BRL 0.00222293
1.06%
Market CapBRL 1.38M
VolumeBRL 2,347
5765
BRL 0.00139922
138.04%
Market CapBRL 1.39M
VolumeBRL 572,611

Data provided by Coingecko API