Moongate (MGT) Live Price

Moongate logo
MGTMoongate
BRL 0.003558 -2.45%
Market Cap
BRL 1.39M
2.37%
Volume (24)
BRL 714,255
2.36%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
BRL 0.00355834

Price Change

BRL -0.000089257374
2.45%
24h Low / 24h High
BRL 0.0035501 / BRL 0.00365064

Trading Volume

BRL 714,255
2.36%
Volume / Market Cap
0.51313929
Market Dominance
0.0000063325184%
Market Rank
#5733

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
BRL 1,391,932
2.37%

Fully Diluted
Market Cap

BRL 3,558,338
1.31%

Moongate Price Yesterday

Yesterday's Low / High
BRL 0.0036029972 / BRL 0.0036082585
Yesterday's Open / Close
BRL 0.0036029972 / BRL 0.0036082585
Yesterday's Change
1.31%
Yesterday's Volume
BRL 815,043.9

Moongate Price History

7d Low / 7d High
BRL 0.00062473626 / BRL 0.00071074225
30d Low / 30d High
BRL 0.0036015949 / BRL 0.0039637385
90d Low / 90d High
BRL 0.0035511605 / BRL 0.0039637385
52 Week Low / 52 Week High
BRL 0.0034752541 / BRL 0.0039637385
All Time High11월 28일, 2024 (8 months ago)
BRL 0.413137
99.14%
All Time Low7월 14일, 2025 (17 days ago)
BRL 0.00282544
25.74%

Data provided by Coingecko API

MGT to BRL converter

Moongate
MoongateMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to BRL)

MGTBRL by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.003964
BRL 0
BRL 0.003964
BRL 0.003602
2025. 7. 30.
BRL 0.003602
BRL 0.003964
BRL 0.003928
BRL 0.003565
2025. 7. 29.
BRL 0.003598
BRL 0.003602
BRL 0.003655
BRL 0.003593
2025. 7. 28.
BRL 0.003514
BRL 0.003598
BRL 0.003594
BRL 0.003514
2025. 7. 27.
BRL 0.003567
BRL 0.003514
BRL 0.003567
BRL 0.003475
2025. 7. 26.
BRL 0.003603
BRL 0.003567
BRL 0.003686
BRL 0.003549
2025. 7. 25.
BRL 0.003576
BRL 0.003603
BRL 0.003588
BRL 0.003531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,532
2.39%
Market CapBRL 2.3T
VolumeBRL 65.17B
2
BRL 3,627.36
4.34%
Market CapBRL 437.15B
VolumeBRL 41.05B
3
BRL 3.04
1.93%
Market CapBRL 180.4B
VolumeBRL 9.1B
5
BRL 764.93
4.42%
Market CapBRL 106.39B
VolumeBRL 2.26B
6
BRL 168.96
4.84%
Market CapBRL 90.86B
VolumeBRL 8B
9
BRL 0.21
3.14%
Market CapBRL 31.74B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.4M
VolumeBRL 37,435
5731
BRL 0.00232227
23.46%
Market CapBRL 1.39M
VolumeBRL 525
5732
BRL 0.00139157
5.83%
Market CapBRL 1.39M
VolumeBRL 1,776
5734
Market CapBRL 1.38M
VolumeBRL 76
5735
BRL 0.0013877
18.93%
Market CapBRL 1.38M
VolumeBRL 148,579

Data provided by Coingecko API