Moongate (MGT) Live Price

Moongate logo
MGTMoongate
BRL 0.048751 -10.86%
Market Cap
BRL 7.8M
10.81%
Volume (24)
BRL 404,866
1.04%
Circulating Supply
159,911,560 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
BRL 0.04875091

Price Change

BRL -0.005940299
10.86%
24h Low / 24h High
BRL 0.04873589 / BRL 0.054773

Trading Volume

BRL 404,866
1.04%
Volume / Market Cap
0.051914111
Market Dominance
0.000036651396%
Market Rank
#3618

Moongate Supply

Circulating Supply
159,911,563 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
BRL 7,798,766
10.81%

Fully Diluted
Market Cap

BRL 48,769,243
0.22%

Moongate Price Yesterday

Yesterday's Low / High
BRL 0.048867803 / BRL 0.048881964
Yesterday's Open / Close
BRL 0.048881964 / BRL 0.048867803
Yesterday's Change
0.25%
Yesterday's Volume
BRL 407,714.03

Moongate Price History

7d Low / 7d High
BRL 0.0080295317 / BRL 0.012048144
30d Low / 30d High
BRL 0.048735891 / BRL 0.055061098
90d Low / 90d High
BRL 0.048623632 / BRL 0.064130527
52 Week Low / 52 Week High
BRL 0.048623632 / BRL 0.073579415
All Time High11월 28일, 2024 (1 months ago)
BRL 0.413137
88.19%
All Time Low1월 22일, 2025 (2 days ago)
BRL 0.04806783
1.48%

Data provided by Coingecko API

MGT to BRL converter

Moongate
MoongateMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to BRL)

MGTBRL by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.054728
BRL 0
BRL 0.054728
BRL 0.048736
2025. 1. 23.
BRL 0.053998
BRL 0.054728
BRL 0.060247
BRL 0.053895
2025. 1. 22.
BRL 0.055305
BRL 0.053998
BRL 0.064131
BRL 0.048624
2025. 1. 21.
BRL 0.054419
BRL 0.055305
BRL 0.055882
BRL 0.054419
2025. 1. 20.
BRL 0.05982
BRL 0.054419
BRL 0.05982
BRL 0.051584
2025. 1. 19.
BRL 0.065843
BRL 0.05982
BRL 0.065843
BRL 0.05989
2025. 1. 18.
BRL 0.073461
BRL 0.065843
BRL 0.073579
BRL 0.066149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,613
0.88%
Market CapBRL 2.07T
VolumeBRL 53.72B
2
BRL 3,284.18
0.57%
Market CapBRL 395.53B
VolumeBRL 25.86B
3
BRL 3.11
0.39%
Market CapBRL 179.15B
VolumeBRL 6.13B
5
BRL 249.13
1.32%
Market CapBRL 120.96B
VolumeBRL 8.59B
6
BRL 679.32
0.92%
Market CapBRL 99.06B
VolumeBRL 898.33M
8
BRL 0.35
0.25%
Market CapBRL 51.32B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3615
BRL 0.02
12.65%
Market CapBRL 7.81M
VolumeBRL 4.32M
3616
BRL 0.00078046
23.13%
Market CapBRL 7.8M
VolumeBRL 1.14M
3617
Market CapBRL 7.8M
VolumeBRL 207,558
3619
BRL 0.01
37.47%
Market CapBRL 7.79M
VolumeBRL 284,313
3620
BRL 0.00000039
1.79%
Market CapBRL 7.78M
VolumeBRL 4,267

Data provided by Coingecko API