Moongate (MGT) Live Price

Moongate logo
MGTMoongate
BRL 0.115429 -7.61%
Market Cap
BRL 18.46M
7.58%
Volume (24)
BRL 803,959
0.50%
Circulating Supply
159,911,560 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
BRL 0.115429

Price Change

BRL -0.0095041517
7.61%
24h Low / 24h High
BRL 0.114978 / BRL 0.126233

Trading Volume

BRL 803,959
0.50%
Volume / Market Cap
0.043549472
Market Dominance
0.000089083558%
Market Rank
#2824

Moongate Supply

Circulating Supply
159,911,563 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
BRL 18,460,821
7.58%

Fully Diluted
Market Cap

BRL 115,443,940
7.53%

Moongate Price Yesterday

Yesterday's Low / High
BRL 0.12465972 / BRL 0.12502623
Yesterday's Open / Close
BRL 0.12465972 / BRL 0.12502623
Yesterday's Change
7.54%
Yesterday's Volume
BRL 793,326.7

Moongate Price History

7d Low / 7d High
BRL 0.017986008 / BRL 0.022824261
30d Low / 30d High
BRL 0.11278 / BRL 0.12542674
90d Low / 90d High
BRL 0.10936392 / BRL 0.13086652
52 Week Low / 52 Week High
BRL 0.10936392 / BRL 0.15904371
All Time High11월 28일, 2024 (27 days ago)
BRL 0.413137
72.08%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.105654
9.16%

Data provided by Coingecko API

MGT to BRL converter

Moongate
MoongateMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to BRL)

MGTBRL by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.113414
BRL 0
BRL 0.125427
BRL 0.113276
2024. 12. 23.
BRL 0.112779
BRL 0.113414
BRL 0.113646
BRL 0.109364
2024. 12. 22.
BRL 0.113981
BRL 0.112779
BRL 0.130867
BRL 0.113801
2024. 12. 21.
BRL 0.114574
BRL 0.113981
BRL 0.114831
BRL 0.113034
2024. 12. 20.
BRL 0.129039
BRL 0.114574
BRL 0.129919
BRL 0.114769
2024. 12. 19.
BRL 0.125625
BRL 0.129039
BRL 0.144047
BRL 0.125603
2024. 12. 18.
BRL 0.158965
BRL 0.125625
BRL 0.159044
BRL 0.124791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,198
1.33%
Market CapBRL 1.96T
VolumeBRL 32.65B
2
BRL 3,480.23
0.73%
Market CapBRL 419.24B
VolumeBRL 17.55B
4
BRL 2.31
0.60%
Market CapBRL 132.26B
VolumeBRL 3.4B
5
BRL 704.01
1.91%
Market CapBRL 102.73B
VolumeBRL 813.61M
6
BRL 199.31
2.63%
Market CapBRL 95.64B
VolumeBRL 3.38B
7
BRL 0.33
0.93%
Market CapBRL 49.14B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2821
BRL 0.00000004
2.65%
Market CapBRL 18.46M
VolumeBRL 814
2817
BRL 0.02
5.19%
Market CapBRL 18.44M
VolumeBRL 794,562
2823
BRL 1.2
2.15%
Market CapBRL 18.49M
VolumeBRL 0
Market CapBRL 18.45M
VolumeBRL 1.01M
2826
BRL 0.02
7.35%
Market CapBRL 18.39M
VolumeBRL 437,496

Data provided by Coingecko API