Moongate (MGT) Live Price

Moongate logo
MGTMoongate
BRL 0.019647+ 1.73%
Market Cap
BRL 3.14M
1.61%
Volume (24)
BRL 591,015
0.72%
Circulating Supply
160,063,300 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
BRL 0.01964701

Price Change

BRL 0.00033476
1.73%
24h Low / 24h High
BRL 0.01909912 / BRL 0.01986351

Trading Volume

BRL 591,015
0.72%
Volume / Market Cap
0.18815506
Market Dominance
0.000016333243%
Market Rank
#4353

Moongate Supply

Circulating Supply
160,063,301.07 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
BRL 3,141,106
1.61%

Fully Diluted
Market Cap

BRL 19,624,150
0.18%

Moongate Price Yesterday

Yesterday's Low / High
BRL 0.019618919 / BRL 0.019698859
Yesterday's Open / Close
BRL 0.019698859 / BRL 0.019618919
Yesterday's Change
0.06%
Yesterday's Volume
BRL 546,854.12

Moongate Price History

7d Low / 7d High
BRL 0.0033281505 / BRL 0.0040107186
30d Low / 30d High
BRL 0.019120832 / BRL 0.0198469
90d Low / 90d High
BRL 0.019078623 / BRL 0.020027681
52 Week Low / 52 Week High
BRL 0.019078623 / BRL 0.022918
All Time High11월 28일, 2024 (2 months ago)
BRL 0.413137
95.24%
All Time Low2월 22일, 2025 (1 days ago)
BRL 0.01902856
3.30%

Data provided by Coingecko API

MGT to BRL converter

Moongate
MoongateMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to BRL)

MGTBRL by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.019312
BRL 0
BRL 0.019847
BRL 0.019121
2025. 2. 22.
BRL 0.019487
BRL 0.019312
BRL 0.019507
BRL 0.019079
2025. 2. 21.
BRL 0.01987
BRL 0.019487
BRL 0.019871
BRL 0.019556
2025. 2. 20.
BRL 0.019838
BRL 0.01987
BRL 0.020127
BRL 0.019134
2025. 2. 19.
BRL 0.019898
BRL 0.019838
BRL 0.020069
BRL 0.019854
2025. 2. 18.
BRL 0.02272
BRL 0.019898
BRL 0.02272
BRL 0.019815
2025. 2. 17.
BRL 0.022327
BRL 0.02272
BRL 0.022918
BRL 0.021428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,767
0.67%
Market CapBRL 1.9T
VolumeBRL 19.02B
2
BRL 2,726.25
2.92%
Market CapBRL 328.73B
VolumeBRL 25.24B
3
BRL 2.49
3.35%
Market CapBRL 144B
VolumeBRL 2.89B
5
BRL 644.16
3.34%
Market CapBRL 93.92B
VolumeBRL 668.25M
6
BRL 161.05
6.32%
Market CapBRL 79.07B
VolumeBRL 3.23B
8
BRL 0.23
5.08%
Market CapBRL 34.5B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4351
BRL 0.01
0%
Market CapBRL 3.15M
VolumeBRL 1,969
4348
BRL 0.00326593
4.59%
Market CapBRL 3.15M
VolumeBRL 19,107
4352
Market CapBRL 3.15M
VolumeBRL 15
Market CapBRL 3.14M
VolumeBRL 0
4356
BRL 0.01
2.00%
Market CapBRL 3.14M
VolumeBRL 702,185

Data provided by Coingecko API