Moongate (MGT) Live Price

Moongate logo
MGTMoongate
BRL 0.003645+ 1.56%
Market Cap
BRL 1.43M
1.64%
Volume (24)
BRL 949,527
1.40%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
BRL 0.00364465

Price Change

BRL 0.00005606
1.56%
24h Low / 24h High
BRL 0.00356473 / BRL 0.00368909

Trading Volume

BRL 949,527
1.40%
Volume / Market Cap
0.66600944
Market Dominance
0.0000067084842%
Market Rank
#5755

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
BRL 1,425,696
1.64%

Fully Diluted
Market Cap

BRL 3,644,653
1.70%

Moongate Price Yesterday

Yesterday's Low / High
BRL 0.0035738748 / BRL 0.0035933015
Yesterday's Open / Close
BRL 0.0035933015 / BRL 0.0035738748
Yesterday's Change
1.70%
Yesterday's Volume
BRL 704,742.56

Moongate Price History

7d Low / 7d High
BRL 0.00062473626 / BRL 0.00075988061
30d Low / 30d High
BRL 0.0034752541 / BRL 0.0035940083
90d Low / 90d High
BRL 0.0034752541 / BRL 0.0036859716
52 Week Low / 52 Week High
BRL 0.0034304564 / BRL 0.0042291915
All Time High11월 28일, 2024 (8 months ago)
BRL 0.413137
99.12%
All Time Low7월 14일, 2025 (15 days ago)
BRL 0.00282544
29.04%

Data provided by Coingecko API

MGT to BRL converter

Moongate
MoongateMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to BRL)

MGTBRL by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.003514
BRL 0
BRL 0.003594
BRL 0.003514
2025. 7. 27.
BRL 0.003567
BRL 0.003514
BRL 0.003567
BRL 0.003475
2025. 7. 26.
BRL 0.003603
BRL 0.003567
BRL 0.003686
BRL 0.003549
2025. 7. 25.
BRL 0.003576
BRL 0.003603
BRL 0.003588
BRL 0.003531
2025. 7. 24.
BRL 0.003744
BRL 0.003576
BRL 0.003771
BRL 0.00355
2025. 7. 23.
BRL 0.00367
BRL 0.003744
BRL 0.004229
BRL 0.003664
2025. 7. 22.
BRL 0.00343
BRL 0.00367
BRL 0.00377
BRL 0.00343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,648
0.42%
Market CapBRL 2.34T
VolumeBRL 42.5B
2
BRL 3,773.93
0.59%
Market CapBRL 455.48B
VolumeBRL 33.84B
3
BRL 3.14
0.64%
Market CapBRL 185.84B
VolumeBRL 6.19B
5
BRL 805.97
3.30%
Market CapBRL 112.28B
VolumeBRL 2.19B
6
BRL 181.29
2.49%
Market CapBRL 97.54B
VolumeBRL 6.02B
9
BRL 0.22
3.29%
Market CapBRL 33.39B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5753
BRL 5.68
0.90%
Market CapBRL 1.43M
VolumeBRL 19,839
5758
BRL 0.02
1.70%
Market CapBRL 1.43M
VolumeBRL 737
5754
BRL 0.08
2.34%
Market CapBRL 1.43M
VolumeBRL 18
5756
Market CapBRL 1.42M
VolumeBRL 4,796
5757
BRL 0.01
0.97%
Market CapBRL 1.42M
VolumeBRL 308,325

Data provided by Coingecko API