Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
GBP 1.008 -9.26%
Market Cap
GBP 1.28M
6.62%
Volume (24)
GBP 25,987
1.15%
Circulating Supply
1,265,525 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
GBP 1.008

Price Change

GBP -0.10292235
9.26%
24h Low / 24h High
GBP 0.94171 / GBP 1.13

Trading Volume

GBP 25,987
1.15%
Volume / Market Cap
0.020372549
Market Dominance
0.000043363036%
Market Rank
#3327

Shezmu Supply

Circulating Supply
1,265,525.149 SHEZMU
Total Supply
1,388,262.649 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
GBP 1,275,589
6.62%

Fully Diluted
Market Cap

GBP 1,399,303
8.50%

Shezmu Price Yesterday

Yesterday's Low / High
GBP 1.0979585 / GBP 1.105194
Yesterday's Open / Close
GBP 1.0979585 / GBP 1.105194
Yesterday's Change
8.49%
Yesterday's Volume
GBP 8,072.9384

Shezmu Price History

7d Low / 7d High
GBP 1.1742964 / GBP 1.5944708
30d Low / 30d High
GBP 1.0677184 / GBP 1.189596
90d Low / 90d High
GBP 1.0639315 / GBP 1.2441153
52 Week Low / 52 Week High
GBP 0.97304794 / GBP 1.2928766
All Time High1월 16일, 2024 (1 years ago)
GBP 35.76
97.18%
All Time Low1월 20일, 2025 (6 days ago)
GBP 0.847177
19.03%

Data provided by Coingecko API

SHEZMU to GBP converter

Shezmu
ShezmuSHEZMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to GBP)

SHEZMUGBP by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 1.138042
GBP 0
GBP 1.149134
GBP 1.067718
2025. 1. 25.
GBP 1.149045
GBP 1.138042
GBP 1.234865
GBP 1.135829
2025. 1. 24.
GBP 1.113089
GBP 1.149045
GBP 1.244115
GBP 1.063932
2025. 1. 23.
GBP 1.168759
GBP 1.113089
GBP 1.172302
GBP 1.065864
2025. 1. 22.
GBP 1.252703
GBP 1.168759
GBP 1.292877
GBP 1.173324
2025. 1. 21.
GBP 1.053687
GBP 1.252703
GBP 1.242193
GBP 1.02431
2025. 1. 20.
GBP 1.065273
GBP 1.053687
GBP 1.112936
GBP 0.973048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,822
4.87%
Market CapGBP 1.99T
VolumeGBP 80.85B
2
GBP 3,090.09
6.83%
Market CapGBP 373.34B
VolumeGBP 37.11B
3
GBP 2.94
5.77%
Market CapGBP 169.96B
VolumeGBP 12.84B
5
GBP 228.88
10.40%
Market CapGBP 112.34B
VolumeGBP 11.76B
6
GBP 662.82
3.04%
Market CapGBP 96.74B
VolumeGBP 1.49B
8
GBP 0.322705
8.17%
Market CapGBP 47.92B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

3321
GBP 0.00172138
29.08%
Market CapGBP 1.28M
VolumeGBP 429,383
3324
GBP 0.00182529
3.10%
Market CapGBP 1.28M
VolumeGBP 15,664
3326
GBP 0.00000325
1.98%
Market CapGBP 1.28M
VolumeGBP 4,266
3328
GBP 0.00445564
9.50%
Market CapGBP 1.28M
VolumeGBP 418
3334
GBP 0.00000304
47.25%
Market CapGBP 1.28M
VolumeGBP 395,571

Data provided by Coingecko API