Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
GBP 0.143369 -0.45%
Market Cap
GBP 203,896
0.88%
Volume (24)
GBP 68
9.52%
Circulating Supply
1,422,180 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
GBP 0.143369

Price Change

GBP -0.00064938025
0.45%
24h Low / 24h High
GBP 0.142326 / GBP 0.146929

Trading Volume

GBP 67.79
9.52%
Volume / Market Cap
0.00033247342
Market Dominance
0.0000068610802%
Market Rank
#5692

Shezmu Supply

Circulating Supply
1,422,179.759 SHEZMU
Total Supply
1,526,917.259 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
GBP 203,896
0.88%

Fully Diluted
Market Cap

GBP 218,912
1.00%

Shezmu Price Yesterday

Yesterday's Low / High
GBP 0.14449236 / GBP 0.14515323
Yesterday's Open / Close
GBP 0.14515323 / GBP 0.14449236
Yesterday's Change
1.00%
Yesterday's Volume
GBP 1,429.6463

Shezmu Price History

7d Low / 7d High
GBP 0.18527896 / GBP 0.23319065
30d Low / 30d High
GBP 0.14238176 / GBP 0.15241208
90d Low / 90d High
GBP 0.13814455 / GBP 0.16308414
52 Week Low / 52 Week High
GBP 0.13814455 / GBP 0.17402062
All Time High1월 16일, 2024 (1 years ago)
GBP 35.76
99.60%
All Time Low3월 8일, 2025 (4 months ago)
GBP 0.073546
95.03%

Data provided by Coingecko API

SHEZMU to GBP converter

Shezmu
ShezmuSHEZMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to GBP)

SHEZMUGBP by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.14295
GBP 0
GBP 0.152412
GBP 0.142382
2025. 7. 21.
GBP 0.139607
GBP 0.14295
GBP 0.144954
GBP 0.138145
2025. 7. 20.
GBP 0.157935
GBP 0.139607
GBP 0.157935
GBP 0.148337
2025. 7. 19.
GBP 0.162705
GBP 0.157935
GBP 0.163371
GBP 0.156448
2025. 7. 18.
GBP 0.156195
GBP 0.162705
GBP 0.168716
GBP 0.156195
2025. 7. 17.
GBP 0.173057
GBP 0.156195
GBP 0.174021
GBP 0.15299
2025. 7. 16.
GBP 0.161183
GBP 0.173057
GBP 0.17319
GBP 0.159898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,608
0.48%
Market CapGBP 2.36T
VolumeGBP 47.85B
2
GBP 3,674.87
0.84%
Market CapGBP 443.6B
VolumeGBP 40.09B
3
GBP 3.45
1.64%
Market CapGBP 204.26B
VolumeGBP 6.25B
5
GBP 806.29
5.62%
Market CapGBP 112.31B
VolumeGBP 3.31B
6
GBP 197.96
0.41%
Market CapGBP 106.55B
VolumeGBP 21.92B
8
GBP 0.256337
4.09%
Market CapGBP 38.49B
VolumeGBP 9.13B

Data provided by Coingecko API

More Cryptocurrencies

5688
GBP 0.00020667
0%
Market CapGBP 206,656
VolumeGBP 5
5691
GBP 0.00204851
10.15%
Market CapGBP 204,906
VolumeGBP 1,953
5690
GBP 0.00001754
0%
Market CapGBP 203,324
VolumeGBP 19,617
5697
GBP 0.143409
0.42%
Market CapGBP 203,997
VolumeGBP 68
5694
GBP 0.00107411
28.49%
Market CapGBP 203,986
VolumeGBP 33,485

Data provided by Coingecko API