Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
GBP 0.381713+ 6.43%
Market Cap
GBP 526,779
6.47%
Volume (24)
GBP 6,611
5.35%
Circulating Supply
1,380,864 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
GBP 0.381713

Price Change

GBP 0.02305754
6.43%
24h Low / 24h High
GBP 0.343845 / GBP 0.410478

Trading Volume

GBP 6,610.95
5.35%
Volume / Market Cap
0.01254976
Market Dominance
0.000022065448%
Market Rank
#3976

Shezmu Supply

Circulating Supply
1,380,864.404 SHEZMU
Total Supply
1,485,601.904 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
GBP 526,779
6.47%

Fully Diluted
Market Cap

GBP 566,735
0.83%

Shezmu Price Yesterday

Yesterday's Low / High
GBP 0.38440158 / GBP 0.38494349
Yesterday's Open / Close
GBP 0.38440158 / GBP 0.38494349
Yesterday's Change
0.77%
Yesterday's Volume
GBP 7,656.5013

Shezmu Price History

7d Low / 7d High
GBP 0.37616083 / GBP 0.51447678
30d Low / 30d High
GBP 0.34484093 / GBP 0.40619691
90d Low / 90d High
GBP 0.29806307 / GBP 0.40619691
52 Week Low / 52 Week High
GBP 0.29806307 / GBP 0.40619691
All Time High1월 16일, 2024 (1 years ago)
GBP 35.76
98.93%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.292725
30.36%

Data provided by Coingecko API

SHEZMU to GBP converter

Shezmu
ShezmuSHEZMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to GBP)

SHEZMUGBP by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.361879
GBP 0
GBP 0.406197
GBP 0.344841
2025. 2. 25.
GBP 0.311016
GBP 0.361879
GBP 0.370328
GBP 0.298063
2025. 2. 24.
GBP 0.342704
GBP 0.311016
GBP 0.343478
GBP 0.308521
2025. 2. 23.
GBP 0.345459
GBP 0.342704
GBP 0.362937
GBP 0.332051
2025. 2. 22.
GBP 0.345032
GBP 0.345459
GBP 0.376963
GBP 0.338806
2025. 2. 21.
GBP 0.346981
GBP 0.345032
GBP 0.373846
GBP 0.340495
2025. 2. 20.
GBP 0.373081
GBP 0.346981
GBP 0.373081
GBP 0.344917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,523
4.12%
Market CapGBP 1.68T
VolumeGBP 64.43B
2
GBP 2,330.71
5.83%
Market CapGBP 281.13B
VolumeGBP 30.79B
4
GBP 2.18
4.51%
Market CapGBP 126.34B
VolumeGBP 6.77B
5
GBP 609.62
2.64%
Market CapGBP 89.01B
VolumeGBP 1.45B
6
GBP 136.01
4.30%
Market CapGBP 67.9B
VolumeGBP 5.62B
8
GBP 0.2025
3.10%
Market CapGBP 29.99B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3973
GBP 0.00000077
6.65%
Market CapGBP 530,433
VolumeGBP 5,671
3974
GBP 0.00528931
0.02%
Market CapGBP 528,183
VolumeGBP 3,604
3975
GBP 0.00527817
0.55%
Market CapGBP 527,817
VolumeGBP 3,006
3978
GBP 0.0131594
5.09%
Market CapGBP 526,404
VolumeGBP 232
3979
Market CapGBP 526,208
VolumeGBP 182

Data provided by Coingecko API