Moongate (MGT) Live Price

Moongate logo
MGTMoongate
0.005246 -14.23%
Market Cap
€858,822
14.34%
Volume (24)
89,010
0.46%
Circulating Supply
163,776,950 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
€0.0052461

Price Change

€-0.00087024322
14.23%
24h Low / 24h High
€0.00481097 / €0.00614599

Trading Volume

€89,010
0.46%
Volume / Market Cap
0.10364197
Market Dominance
0.000024537735%
Market Rank
#3904

Moongate Supply

Circulating Supply
163,776,948 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
€858,822
14.34%

Fully Diluted
Market Cap

€5,243,850
14.18%

Moongate Price Yesterday

Yesterday's Low / High
€0.0061094513 / €0.0061108061
Yesterday's Open / Close
€0.0061094513 / €0.0061108061
Yesterday's Change
14.14%
Yesterday's Volume
€76,002.745

Moongate Price History

7d Low / 7d High
€0.0049200425 / €0.0087555108
30d Low / 30d High
€0.0061094513 / €0.0069001262
90d Low / 90d High
€0.0061094513 / €0.007388089
52 Week Low / 52 Week High
€0.0061094513 / €0.012295625
All Time High11월 28일, 2024 (2 months ago)
€0.065521
92.01%
All Time Low2월 3일, 2025 (0 days ago)
€0.00481097
8.85%

Data provided by Coingecko API

MGT to EUR converter

Moongate
MoongateMGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to EUR)

MGTEUR by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (EUR)

Date
2025. 2. 2.
€0.006854
€0
€0.00687
€0.006109
2025. 2. 1.
€0.006917
€0.006854
€0.006917
€0.006854
2025. 1. 31.
€0.007121
€0.006917
€0.007121
€0.006829
2025. 1. 30.
€0.006988
€0.007121
€0.007388
€0.006925
2025. 1. 29.
€0.007948
€0.006988
€0.008003
€0.006982
2025. 1. 28.
€0.008287
€0.007948
€0.008391
€0.007828
2025. 1. 27.
€0.012296
€0.008287
€0.012296
€0.008127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,771
4.00%
Market Cap€2.02T
Volume€126.24B
2
2,732.57
7.60%
Market Cap€330.32B
Volume€100.58B
3
2.68
0.01%
Market Cap€154.88B
Volume€33.13B
5
212.28
4.39%
Market Cap€103.64B
Volume€18.09B
6
602.52
3.51%
Market Cap€88.12B
Volume€3.73B
8
0.28
1.23%
Market Cap€41.2B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

3901
0.00009522
4.25%
Market Cap€860,700
Volume€3,321
3889
0.01
1.63%
Market Cap€860,341
Volume€45,739
3905
0.02
0%
Market Cap€854,227
Volume€1,368
3906
0.01
6.10%
Market Cap€857,530
Volume€1,332
3907
0.00133966
8.44%
Market Cap€857,310
Volume€132,831

Data provided by Coingecko API