Moongate (MGT) Live Price

Moongate logo
MGTMoongate
0.017565 -9.63%
Market Cap
€2.81M
9.65%
Volume (24)
121,461
0.27%
Circulating Supply
159,911,560 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
€0.01756513

Price Change

€-0.001871839
9.63%
24h Low / 24h High
€0.01755139 / €0.01943696

Trading Volume

€121,461
0.27%
Volume / Market Cap
0.04324199
Market Dominance
0.000086026647%
Market Rank
#2829

Moongate Supply

Circulating Supply
159,911,563 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
€2,808,867
9.65%

Fully Diluted
Market Cap

€17,565,126
9.47%

Moongate Price Yesterday

Yesterday's Low / High
€0.019396735 / €0.019409672
Yesterday's Open / Close
€0.019396735 / €0.019409672
Yesterday's Change
9.47%
Yesterday's Volume
€123,439.61

Moongate Price History

7d Low / 7d High
€0.017986008 / €0.022824261
30d Low / 30d High
€0.017503819 / €0.019489546
90d Low / 90d High
€0.017222915 / €0.020616379
52 Week Low / 52 Week High
€0.017222915 / €0.024812699
All Time High11월 28일, 2024 (27 days ago)
€0.065521
73.18%
All Time Low12월 20일, 2024 (5 days ago)
€0.01668414
5.32%

Data provided by Coingecko API

MGT to EUR converter

Moongate
MoongateMGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to EUR)

MGTEUR by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (EUR)

Date
2024. 12. 24.
€0.017597
€0
€0.01949
€0.017586
2024. 12. 23.
€0.01776
€0.017597
€0.01776
€0.017223
2024. 12. 22.
€0.017956
€0.01776
€0.020616
€0.017914
2024. 12. 21.
€0.018047
€0.017956
€0.01809
€0.017807
2024. 12. 20.
€0.020238
€0.018047
€0.020375
€0.018078
2024. 12. 19.
€0.019296
€0.020238
€0.021912
€0.019246
2024. 12. 18.
€0.024813
€0.019296
€0.024813
€0.019202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,128
1.38%
Market Cap€1.96T
Volume€33.5B
2
3,478.58
0.82%
Market Cap€418.65B
Volume€17.79B
4
2.31
0.79%
Market Cap€132.14B
Volume€3.43B
5
704.27
2.06%
Market Cap€102.66B
Volume€827.88M
6
199.24
2.57%
Market Cap€95.56B
Volume€3.37B
7
0.33
1.15%
Market Cap€49.08B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

2826
0.00108807
32.64%
Market Cap€2.81M
Volume€1.16M
2818
0.0028123
3.53%
Market Cap€2.81M
Volume€120,949
2828
0.00379454
9.29%
Market Cap€2.81M
Volume€66,605
2830
0.38
1.33%
Market Cap€2.81M
Volume€2.44M
2827
0.1
0.87%
Market Cap€2.8M
Volume€4.91M

Data provided by Coingecko API