Moongate (MGT) Live Price

Moongate logo
MGTMoongate
JPY 2.88 -9.54%
Market Cap
JPY 460.9M
9.17%
Volume (24)
JPY 19,918,617
0.27%
Circulating Supply
159,911,560 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
JPY 2.88

Price Change

JPY -0.30354321
9.54%
24h Low / 24h High
JPY 2.88 / JPY 3.18

Trading Volume

JPY 19,918,617
0.27%
Volume / Market Cap
0.043216769
Market Dominance
0.000086372254%
Market Rank
#2826

Moongate Supply

Circulating Supply
159,911,563 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
JPY 460,900,190
9.17%

Fully Diluted
Market Cap

JPY 2,882,219,300
9.14%

Moongate Price Yesterday

Yesterday's Low / High
JPY 3.1711328 / JPY 3.1729987
Yesterday's Open / Close
JPY 3.1711328 / JPY 3.1729987
Yesterday's Change
9.21%
Yesterday's Volume
JPY 20,180,891

Moongate Price History

7d Low / 7d High
JPY 0.017986008 / JPY 0.022824261
30d Low / 30d High
JPY 2.8627704 / JPY 3.1852346
90d Low / 90d High
JPY 2.813803 / JPY 3.3640178
52 Week Low / 52 Week High
JPY 2.813803 / JPY 4.0033063
All Time High11월 28일, 2024 (27 days ago)
JPY 10.46
72.45%
All Time Low12월 20일, 2024 (5 days ago)
JPY 2.72
6.02%

Data provided by Coingecko API

MGT to JPY converter

Moongate
MoongateMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to JPY)

MGTJPY by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2.877955
JPY 0
JPY 3.185235
JPY 2.871228
2024. 12. 23.
JPY 2.900773
JPY 2.877955
JPY 2.900773
JPY 2.813803
2024. 12. 22.
JPY 2.929966
JPY 2.900773
JPY 3.364018
JPY 2.927084
2024. 12. 21.
JPY 2.945402
JPY 2.929966
JPY 2.951815
JPY 2.905631
2024. 12. 20.
JPY 3.30643
JPY 2.945402
JPY 3.3239
JPY 2.950399
2024. 12. 19.
JPY 3.087821
JPY 3.30643
JPY 3.583363
JPY 3.087821
2024. 12. 18.
JPY 3.999032
JPY 3.087821
JPY 4.003306
JPY 3.077835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,089
1.61%
Market CapJPY 1.96T
VolumeJPY 33.83B
2
JPY 3,476.48
0.90%
Market CapJPY 418.57B
VolumeJPY 17.98B
4
JPY 2.31
0.82%
Market CapJPY 132.04B
VolumeJPY 3.47B
5
JPY 703.79
2.09%
Market CapJPY 102.6B
VolumeJPY 829.36M
6
JPY 199.44
2.85%
Market CapJPY 95.65B
VolumeJPY 3.38B
7
JPY 0.333427
0.92%
Market CapJPY 49.11B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2823
JPY 176
1.13%
Market CapJPY 462.62M
VolumeJPY 9.05M
2824
JPY 30.01
0.40%
Market CapJPY 461.69M
VolumeJPY 6
2825
JPY 0.459433
2.82%
Market CapJPY 461.56M
VolumeJPY 19.84M
2827
JPY 0.075134
4.47%
Market CapJPY 460.75M
VolumeJPY 1.14M
2831
JPY 16.11
1.67%
Market CapJPY 460.03M
VolumeJPY 810.06M

Data provided by Coingecko API