Moonwell Apollo (MFAM) Live Price

Moonwell Apollo logo
MFAMMoonwell Apollo
$0.000302 -0.26%
Market Cap
$185,401
1.54%
Volume (24)
$10
0.45%
Circulating Supply
613,215,530 MFAM
Issue Date
-

Data provided by Coingecko API

MFAM price Statistics

Moonwell Apollo Price Today

Moonwell Apollo Price
$0.00030234

Price Change

$<0.000001
0.26%
24h Low / 24h High
$0.00029623 / $0.00030387

Trading Volume

$10.27
0.45%
Volume / Market Cap
0.000055393444
Market Dominance
0.000004647932%
Market Rank
#6496

Moonwell Apollo Supply

Circulating Supply
613,215,531 MFAM
Total Supply
1,000,000,000 MFAM
Max Supply
1,000,000,000 MFAM

Moonwell Apollo Market Cap

Market Cap
$185,401
1.54%

Fully Diluted
Market Cap

$302,342
1.77%

Moonwell Apollo Price Yesterday

Yesterday's Low / High
$0.0003071043 / $0.0003084947
Yesterday's Open / Close
$0.0003071043 / $0.0003084947
Yesterday's Change
1.77%
Yesterday's Volume
$1.5980309

Moonwell Apollo Price History

7d Low / 7d High
$0.00029029266 / $0.00032496236
30d Low / 30d High
$0.00029029266 / $0.00032321796
90d Low / 90d High
$0.00030166932 / $0.00031182291
52 Week Low / 52 Week High
$0.00029029266 / $0.00032496236
All Time High2월 24일, 2022 (3 years ago)
$0.219012
99.86%
All Time Low4월 7일, 2025 (4 months ago)
$0.00022418
34.87%

Data provided by Coingecko API

MFAM to USD converter

Moonwell Apollo
Moonwell ApolloMFAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFAM Safely with 3Commas

Use a proven backtested strategy for MFAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonwell Apollo Price Chart (MFAM to USD)

    MFAMUSD by TradingView

    Moonwell Apollo Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonwell Apollo Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000312
    $0
    $0.000312
    $0.000307
    2025. 8. 25.
    $0.000315
    $0
    $0.000315
    $0.00029
    2025. 8. 24.
    $0.000321
    $0.000315
    $0.000323
    $0.000306
    2025. 8. 23.
    $0.000324
    $0.000321
    $0.000324
    $0.000316
    2025. 8. 22.
    $0.000304
    $0.000324
    $0.000325
    $0.000301

    Data provided by Coingecko API

    MFAM Price Live Data

    The live price of MFAM is $ 0.000302 per (MFAM/USD) today with a current market cap of 185,401 USD. 24-hour trading volume is $ 10 USD. MFAM to USD price is updated in real-time. Moonwell Apollo is -0.26% in the last 24 hours. It has a circulating supply of $ 613,215,530 MFAM.

    Moonwell Apollo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFAM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 2 seconds

    Explore Our Other Products for MFAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,207
    3.75%
    Market Cap$2.16T
    Volume$48.01B
    2
    $4,316.18
    3.86%
    Market Cap$522.62B
    Volume$37.91B
    3
    $2.82
    5.30%
    Market Cap$167.75B
    Volume$7.65B
    5
    $856.74
    2.32%
    Market Cap$119.39B
    Volume$1.54B
    6
    $202.16
    3.95%
    Market Cap$109.59B
    Volume$13.91B
    9
    $0.21
    5.05%
    Market Cap$31.85B
    Volume$2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    6493
    $0.00154216
    9.18%
    Market Cap$186,588
    Volume$371
    6494
    $0.00124
    26.92%
    Market Cap$185,999
    Volume$18,899
    Market Cap$185,838
    Volume$29,996
    6502
    $0.01
    1.97%
    Market Cap$185,660
    Volume$31,963
    6497
    $0.00030234
    0.26%
    Market Cap$185,401
    Volume$10

    Data provided by Coingecko API