Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
INR 0.670386 -21.25%
Market Cap
INR 457.42M
21.28%
Volume (24)
INR 93,488,958
2.45%
Circulating Supply
682,957,710 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
INR 0.670386

Price Change

INR -0.18085371
21.25%
24h Low / 24h High
INR 0.658405 / INR 0.868646

Trading Volume

INR 93,488,958
2.45%
Volume / Market Cap
0.20438215
Market Dominance
0.00014483263%
Market Rank
#1994

Muhdo Hub Supply

Circulating Supply
682,957,712.724 DNA
Total Supply
8,000,000,000 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
INR 457,422,330
21.28%

Fully Diluted
Market Cap

INR 5,358,133,600
16.82%

Muhdo Hub Price Yesterday

Yesterday's Low / High
INR 0.79725749 / INR 0.81312209
Yesterday's Open / Close
INR 0.79725749 / INR 0.81312209
Yesterday's Change
16.74%
Yesterday's Volume
INR 14,738,353

Muhdo Hub Price History

7d Low / 7d High
INR 0.0075539771 / INR 0.016477737
30d Low / 30d High
INR 0.79725749 / INR 0.95158612
90d Low / 90d High
INR 0.79725749 / INR 1.3544116
52 Week Low / 52 Week High
INR 0.79725749 / INR 1.4834308
All Time High12월 25일, 2024 (1 months ago)
INR 7.52
90.95%
All Time Low2월 3일, 2025 (0 days ago)
INR 0.658405
3.31%

Data provided by Coingecko API

DNA to INR converter

Muhdo Hub
Muhdo HubDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to INR)

DNAINR by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.891643
INR 0
INR 0.900849
INR 0.797257
2025. 2. 1.
INR 0.963736
INR 0.891643
INR 0.988401
INR 0.862887
2025. 1. 31.
INR 1.169506
INR 0.963736
INR 1.169506
INR 0.936743
2025. 1. 30.
INR 1.110305
INR 1.169506
INR 1.354412
INR 1.081005
2025. 1. 29.
INR 1.283303
INR 1.110305
INR 1.283303
INR 1.128634
2025. 1. 28.
INR 1.330908
INR 1.283303
INR 1.42568
INR 1.231309
2025. 1. 27.
INR 1.483431
INR 1.330908
INR 1.483431
INR 1.212332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,981
3.70%
Market CapINR 1.88T
VolumeINR 107.97B
2
INR 2,567.28
16.38%
Market CapINR 309.3B
VolumeINR 87.17B
4
INR 2.35
15.79%
Market CapINR 135.27B
VolumeINR 29.41B
5
INR 194.82
7.53%
Market CapINR 94.8B
VolumeINR 16.66B
6
INR 572.34
11.50%
Market CapINR 83.45B
VolumeINR 3.61B
8
INR 0.249642
15.25%
Market CapINR 36.9B
VolumeINR 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1904
INR 1.032
10.04%
Market CapINR 527.41M
VolumeINR 32.02M
1903
INR 1.78
2.99%
Market CapINR 526.62M
VolumeINR 5.65M
1908
INR 0.499762
7.37%
Market CapINR 526.26M
VolumeINR 62.21M
1902
INR 0.562621
7.13%
Market CapINR 525.16M
VolumeINR 25.12M
1911
INR 2.09
6.96%
Market CapINR 523.51M
VolumeINR 6.2M
1891
INR 0.00758558
20.30%
Market CapINR 523.5M
VolumeINR 31.99M
1895
INR 0.69481
17.19%
Market CapINR 522.68M
VolumeINR 747.11M
1907
INR 0.615673
31.83%
Market CapINR 522.47M
VolumeINR 989,278
1906
INR 4.97
11.15%
Market CapINR 521.52M
VolumeINR 34M
1905
INR 2.24
18.23%
Market CapINR 520.91M
VolumeINR 4.68M
1909
INR 5.28
1.04%
Market CapINR 520.37M
VolumeINR 3.96M
1916
INR 0.0287793
4.34%
Market CapINR 518.98M
VolumeINR 30.29M
1910
INR 35.67
1.91%
Market CapINR 518.37M
VolumeINR 158.96M
1912
INR 2.12
14.06%
Market CapINR 517.42M
VolumeINR 4.44M
1913
Market CapINR 517.27M
VolumeINR 110.27M
1917
INR 0.0000008
9.03%
Market CapINR 514.93M
VolumeINR 81.28M
1914
INR 8,790.64
11.64%
Market CapINR 514.37M
VolumeINR 17.8M
1915
INR 5.7
6.73%
Market CapINR 513.92M
VolumeINR 121.11M
1926
INR 0.512889
34.18%
Market CapINR 512.89M
VolumeINR 67.59M
1922
INR 12.21
1.42%
Market CapINR 512.31M
VolumeINR 38,095
1920
INR 1.2
5.79%
Market CapINR 511.58M
VolumeINR 108.51M
1923
INR 0.00277794
9.12%
Market CapINR 511.43M
VolumeINR 65,807
1919
INR 34.24
13.24%
Market CapINR 511.15M
VolumeINR 1.26M
1925
INR 0.398565
11.21%
Market CapINR 510.27M
VolumeINR 15.5M
1924
INR 42.51
28.81%
Market CapINR 510.11M
VolumeINR 2.66M
1928
INR 0.128029
14.13%
Market CapINR 509.8M
VolumeINR 1.76M
1918
INR 0.283297
14.48%
Market CapINR 509.69M
VolumeINR 11.77M
1932
INR 0.681244
20.97%
Market CapINR 509.65M
VolumeINR 21.97M
1929
INR 0.00091522
4.04%
Market CapINR 509.07M
VolumeINR 41.84M
1927
INR 0.37899
7.85%
Market CapINR 508.94M
VolumeINR 482,649
1931
INR 8.86
14.63%
Market CapINR 507.39M
VolumeINR 1.13M
1930
INR 3.47
7.60%
Market CapINR 507.08M
VolumeINR 356.31M
1933
INR 2.32
9.77%
Market CapINR 504.54M
VolumeINR 7.54M
1921
INR 0.499304
21.88%
Market CapINR 504.32M
VolumeINR 157.18M
Market CapINR 503.59M
VolumeINR 847,698
1934
INR 0.00005047
16.84%
Market CapINR 503.34M
VolumeINR 42.76M
1937
INR 1.32
3.14%
Market CapINR 502.91M
VolumeINR 4.06M
1936
INR 0.502101
8.96%
Market CapINR 502.1M
VolumeINR 13.41M
1940
INR 1.74
10.65%
Market CapINR 499.88M
VolumeINR 106.99M
1942
INR 0.49908
13.75%
Market CapINR 499.08M
VolumeINR 10.63M
1944
INR 0.224159
4.30%
Market CapINR 499.05M
VolumeINR 133,044
1945
INR 2.15
7.33%
Market CapINR 498.37M
VolumeINR 41,609
1957
INR 0.55654
11.33%
Market CapINR 498.19M
VolumeINR 8.43M
1938
INR 4.98
16.26%
Market CapINR 498.19M
VolumeINR 1.06M
1943
INR 0.497948
28.02%
Market CapINR 497.95M
VolumeINR 1.74M
1941
INR 21.34
11.38%
Market CapINR 496.78M
VolumeINR 14.75M
1950
INR 7.93
4.65%
Market CapINR 496.57M
VolumeINR 17.5M
1946
INR 32.11
0%
Market CapINR 494.34M
VolumeINR 677,595
Market CapINR 496.1M
VolumeINR 25.46M
Market CapINR 495.91M
VolumeINR 1.96M
1951
INR 509,754
0.58%
Market CapINR 494.2M
VolumeINR 8,348
1953
INR 2.81
8.98%
Market CapINR 493.97M
VolumeINR 18.1M
1952
INR 61.33
7.18%
Market CapINR 492.77M
VolumeINR 25.52M
1939
INR 3.54
31.61%
Market CapINR 492.45M
VolumeINR 4.49M
1949
INR 0.14521
13.36%
Market CapINR 492.3M
VolumeINR 37.77M
1959
INR 0.231873
13.04%
Market CapINR 491.5M
VolumeINR 31.97M
1954
INR 0.00012213
16.26%
Market CapINR 491.16M
VolumeINR 2.76M
1956
INR 1.9
15.83%
Market CapINR 491.02M
VolumeINR 10.2M
1955
INR 0.492816
3.12%
Market CapINR 490.52M
VolumeINR 38.96M
1958
INR 33.48
15.56%
Market CapINR 489.38M
VolumeINR 258,655
1960
INR 2.55
8.59%
Market CapINR 488.48M
VolumeINR 11.79M
1965
INR 4.55
12.66%
Market CapINR 488.03M
VolumeINR 122.17M
1962
INR 2.71
9.29%
Market CapINR 487.11M
VolumeINR 220.52M
1963
INR 0.053148
16.98%
Market CapINR 486.66M
VolumeINR 110.07M
1961
INR 0.503016
28.91%
Market CapINR 484.37M
VolumeINR 78.57M
1964
INR 0.00161421
1.28%
Market CapINR 484.26M
VolumeINR 11,052
1971
INR 0.00605826
0.25%
Market CapINR 483.95M
VolumeINR 2.8M
1967
INR 23.03
1.66%
Market CapINR 483.33M
VolumeINR 4.37M
1966
INR 0.071459
21.67%
Market CapINR 483.16M
VolumeINR 265.79M
1969
INR 0.053591
13.19%
Market CapINR 481.9M
VolumeINR 45.19M
1968
INR 7.53
16.92%
Market CapINR 481.81M
VolumeINR 180,655
1970
INR 0.727779
15.51%
Market CapINR 480.73M
VolumeINR 21.31M
1972
INR 47.95
14.41%
Market CapINR 479.95M
VolumeINR 8.5M
1975
INR 92.97
13.93%
Market CapINR 478.41M
VolumeINR 47.32M
1973
INR 0.01226
14.44%
Market CapINR 478.38M
VolumeINR 58.37M
1974
INR 4.25
14.11%
Market CapINR 477.79M
VolumeINR 4.35M
1977
INR 0.078824
21.40%
Market CapINR 476.36M
VolumeINR 13.71M
1980
Market CapINR 476.33M
VolumeINR 676,399
1976
INR 8.98
9.36%
Market CapINR 475.99M
VolumeINR 183.12M
1978
INR 0.220775
9.28%
Market CapINR 475.56M
VolumeINR 3.03M
1981
INR 541.57
9.50%
Market CapINR 474.55M
VolumeINR 1.25M
1979
Market CapINR 474.27M
VolumeINR 7.09M
1983
Market CapINR 473.97M
VolumeINR 47M
1985
INR 2.72
12.76%
Market CapINR 473.84M
VolumeINR 58.05M
1984
INR 0.761492
1.96%
Market CapINR 472.42M
VolumeINR 692,119
1986
INR 0.00112639
15.88%
Market CapINR 472.2M
VolumeINR 17.92M
1982
INR 0.472107
29.80%
Market CapINR 472.02M
VolumeINR 282.85M
1988
INR 0.00594585
4.74%
Market CapINR 471.79M
VolumeINR 8.08M
1987
INR 0.694547
21.14%
Market CapINR 469.69M
VolumeINR 2.64M
Market CapINR 468.85M
VolumeINR 126.1M
1997
INR 471.07
7.68%
Market CapINR 467.88M
VolumeINR 9.09M
1990
INR 2.56
1.93%
Market CapINR 466.2M
VolumeINR 37.25M
1993
INR 6.64
4.87%
Market CapINR 465.24M
VolumeINR 3.66M
2024
INR 4.36
9.18%
Market CapINR 465.07M
VolumeINR 5.61M
1991
INR 0.465468
11.33%
Market CapINR 464.73M
VolumeINR 1.21B
1992
INR 37.64
12.33%
Market CapINR 464.13M
VolumeINR 478,535
1996
INR 5.32
0.63%
Market CapINR 463.53M
VolumeINR 250.06M
1998
INR 2.85
15.90%
Market CapINR 462.98M
VolumeINR 11.45M
2012
INR 106.9
16.64%
Market CapINR 462.47M
VolumeINR 42.43M
1904
INR 1.032
10.04%
Market CapINR 527.41M
VolumeINR 32.02M
1903
INR 1.78
2.99%
Market CapINR 526.62M
VolumeINR 5.65M

Data provided by Coingecko API