My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
INR 1.52+ 1.12%
Market Cap
INR 76.49M
1.19%
Volume (24)
INR 1,498,339
0.30%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
INR 1.52

Price Change

INR 0.01689105
1.12%
24h Low / 24h High
INR 1.5 / INR 1.53

Trading Volume

INR 1,498,339
0.30%
Volume / Market Cap
0.019587482
Market Dominance
0.00002188%
Market Rank
#4309

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
INR 76,494,723
1.19%

Fully Diluted
Market Cap

INR 152,288,920
1.12%

My DeFi Pet Price Yesterday

Yesterday's Low / High
INR 1.5051595 / INR 1.5067953
Yesterday's Open / Close
INR 1.5067953 / INR 1.5051595
Yesterday's Change
0.93%
Yesterday's Volume
INR 1,283,673.1

My DeFi Pet Price History

7d Low / 7d High
INR 0.017052393 / INR 0.02194498
30d Low / 30d High
INR 1.503095 / INR 1.6057561
90d Low / 90d High
INR 1.503095 / INR 1.7842008
52 Week Low / 52 Week High
INR 1.503095 / INR 1.919568
All Time High7월 26일, 2021 (4 years ago)
INR 738.43
99.79%
All Time Low5월 3일, 2025 (3 months ago)
INR 0.386851
293.66%

Data provided by Coingecko API

DPET to INR converter

My DeFi Pet
My DeFi PetDPET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPET Safely with 3Commas

Use a proven backtested strategy for DPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time My DeFi Pet Price Chart (DPET to INR)

    DPETINR by TradingView

    My DeFi Pet Exchanges

    Instant crypto to crypto exchange coming soon!

    My DeFi Pet Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 1.564742
    INR 0
    INR 1.578804
    INR 1.503095
    2025. 8. 28.
    INR 1.639131
    INR 1.564742
    INR 1.63978
    INR 1.564227
    2025. 8. 27.
    INR 1.714654
    INR 1.639131
    INR 1.714654
    INR 1.574215
    2025. 8. 26.
    INR 1.756108
    INR 1.714654
    INR 1.784849
    INR 1.68318
    2025. 8. 25.
    INR 1.916374
    INR 1.756108
    INR 1.919568
    INR 1.755482
    2025. 8. 24.
    INR 1.894262
    INR 1.916374
    INR 1.916354
    INR 1.822429
    2025. 8. 23.
    INR 1.894415
    INR 1.894262
    INR 1.894671
    INR 1.893979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 49 seconds

    Explore Our Other Products for DPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,767
    0.74%
    Market CapINR 2.17T
    VolumeINR 30.45B
    2
    INR 4,349.39
    0.13%
    Market CapINR 524.76B
    VolumeINR 20.11B
    4
    INR 2.81
    0.11%
    Market CapINR 166.99B
    VolumeINR 3.78B
    5
    INR 858.03
    0.00%
    Market CapINR 119.39B
    VolumeINR 784.65M
    6
    INR 200.51
    0.93%
    Market CapINR 108.42B
    VolumeINR 6.4B
    9
    INR 0.215039
    1.48%
    Market CapINR 32.39B
    VolumeINR 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    4306
    INR 0.080409
    12.04%
    Market CapINR 76.65M
    VolumeINR 7.1M
    4307
    INR 0.250118
    1.41%
    Market CapINR 76.64M
    VolumeINR 468,273
    4308
    INR 0.078696
    1.30%
    Market CapINR 76.55M
    VolumeINR 1.1M
    4310
    INR 0.076538
    0.04%
    Market CapINR 76.43M
    VolumeINR 2,380
    4311
    INR 0.152001
    0.44%
    Market CapINR 76.4M
    VolumeINR 797,070

    Data provided by Coingecko API