myEva (MYEVA) Live Price

myEva logo
MYEVAmyEva
JPY 0.391688 -1.17%
Market Cap
JPY 2.76M
1.17%
Volume (24)
JPY 49,602
1.71%
Circulating Supply
7,049,000 MYEVA
Issue Date
-

Data provided by Coingecko API

MYEVA price Statistics

myEva Price Today

myEva Price
JPY 0.391688

Price Change

JPY -0.0046396445
1.17%
24h Low / 24h High
JPY 0.383193 / JPY 0.399433

Trading Volume

JPY 49,602
1.71%
Volume / Market Cap
0.017965158
Market Dominance
<0.000001%
Market Rank
#9335

myEva Supply

Circulating Supply
7,049,000 MYEVA
Total Supply
21,000,000 MYEVA
Max Supply
21,000,000 MYEVA

myEva Market Cap

Market Cap
JPY 2,761,011
1.17%

Fully Diluted
Market Cap

JPY 8,225,453
1.94%

myEva Price Yesterday

Yesterday's Low / High
JPY 0.38319275 / JPY 0.38530623
Yesterday's Open / Close
JPY 0.38319275 / JPY 0.38530623
Yesterday's Change
1.94%
Yesterday's Volume
JPY 54,200.149

myEva Price History

7d Low / 7d High
JPY 0.0024909636 / JPY 0.012422379
30d Low / 30d High
JPY 0.3732625 / JPY 0.39943337
90d Low / 90d High
JPY 0.36840943 / JPY 1.839154
52 Week Low / 52 Week High
JPY 0.36840943 / JPY 1.839154
All Time High6월 10일, 2025 (1 months ago)
JPY 1.88
79.11%
All Time Low7월 16일, 2025 (2 days ago)
JPY 0.368409
6.32%

Data provided by Coingecko API

MYEVA to JPY converter

myEva
myEvaMYEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time myEva Price Chart (MYEVA to JPY)

MYEVAJPY by TradingView

myEva Exchanges

Instant crypto to crypto exchange coming soon!

myEva Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.380023
JPY 0
JPY 0.399433
JPY 0.380023
2025. 7. 17.
JPY 0.375559
JPY 0.380023
JPY 0.382209
JPY 0.371779
2025. 7. 16.
JPY 1.77408
JPY 0.375559
JPY 1.839154
JPY 0.368409
2025. 7. 15.
JPY 1.721104
JPY 1.77408
JPY 1.775403
JPY 1.686163
2025. 7. 14.
JPY 1.699066
JPY 1.721104
JPY 1.752186
JPY 1.696925
2025. 7. 13.
JPY 1.713975
JPY 1.699066
JPY 1.730713
JPY 1.689291
2025. 7. 12.
JPY 1.721429
JPY 1.713975
JPY 1.743082
JPY 1.694459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,235
1.82%
Market CapJPY 2.35T
VolumeJPY 54.21B
2
JPY 3,589.33
1.09%
Market CapJPY 433.34B
VolumeJPY 62.52B
3
JPY 3.46
4.30%
Market CapJPY 204.77B
VolumeJPY 13.19B
5
JPY 737.48
0.82%
Market CapJPY 107.58B
VolumeJPY 2.88B
6
JPY 177.4
2.55%
Market CapJPY 95.43B
VolumeJPY 16.23B
8
JPY 0.25454
7.91%
Market CapJPY 38.23B
VolumeJPY 23.28B

Data provided by Coingecko API

More Cryptocurrencies

9332
JPY 0.00026786
0%
Market CapJPY 2.68M
VolumeJPY 302
9333
JPY 0.00275757
0%
Market CapJPY 2.76M
VolumeJPY 191
9334
JPY 0.00276058
3.95%
Market CapJPY 2.76M
VolumeJPY 5,777
9336
JPY 0.00276068
0.09%
Market CapJPY 2.76M
VolumeJPY 1,190
9337
JPY 0.00275878
6.07%
Market CapJPY 2.76M
VolumeJPY 1,106

Data provided by Coingecko API