MYSO Token (MYT) Live Price

MYSO Token logo
MYTMYSO Token
RUB 19.49 -2.31%
Market Cap
RUB 617.7M
2.37%
Volume (24)
RUB 33,382
0.21%
Circulating Supply
31,690,000 MYT
Issue Date
-

Data provided by Coingecko API

MYT price Statistics

MYSO Token Price Today

MYSO Token Price
RUB 19.49

Price Change

RUB -0.46088699
2.31%
24h Low / 24h High
RUB 19.48 / RUB 19.98

Trading Volume

RUB 33,382
0.21%
Volume / Market Cap
0.000054042844
Market Dominance
0.00017613364%
Market Rank
#2177

MYSO Token Supply

Circulating Supply
31,690,000.25 MYT
Total Supply
100,000,000 MYT
Max Supply
100,000,000 MYT

MYSO Token Market Cap

Market Cap
RUB 617,695,100
2.37%

Fully Diluted
Market Cap

RUB 1,949,179,800
0.10%

MYSO Token Price Yesterday

Yesterday's Low / High
RUB 19.491798 / RUB 19.53191
Yesterday's Open / Close
RUB 19.491798 / RUB 19.53191
Yesterday's Change
0.11%
Yesterday's Volume
RUB 33,382.042

MYSO Token Price History

7d Low / 7d High
RUB 0.18141825 / RUB 0.35376021
30d Low / 30d High
RUB 19.491798 / RUB 20.058565
90d Low / 90d High
RUB 18.517594 / RUB 20.545972
52 Week Low / 52 Week High
RUB 18.517594 / RUB 36.597372
All Time High12월 19일, 2024 (6 days ago)
RUB 62.03
68.58%
All Time Low9월 19일, 2024 (3 months ago)
RUB 6.97
179.48%

Data provided by Coingecko API

MYT to RUB converter

MYSO Token
MYSO TokenMYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time MYSO Token Price Chart (MYT to RUB)

MYTRUB by TradingView

MYSO Token Exchanges

Instant crypto to crypto exchange coming soon!

MYSO Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 19.934253
RUB 0
RUB 19.968941
RUB 19.491798
2024. 12. 24.
RUB 18.53851
RUB 19.934253
RUB 20.074251
RUB 18.517594
2024. 12. 23.
RUB 20.340496
RUB 18.53851
RUB 20.366054
RUB 18.52486
2024. 12. 22.
RUB 20.39241
RUB 20.340496
RUB 20.545972
RUB 20.323223
2024. 12. 21.
RUB 20.608669
RUB 20.39241
RUB 20.608669
RUB 20.369512
2024. 12. 20.
RUB 20.654476
RUB 20.608669
RUB 30.236739
RUB 19.647635
2024. 12. 19.
RUB 20.809455
RUB 20.654476
RUB 36.597372
RUB 18.671427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,656
0.67%
Market CapRUB 1.95T
VolumeRUB 34.62B
2
RUB 3,455.13
0.77%
Market CapRUB 416.07B
VolumeRUB 17.65B
4
RUB 2.27
1.25%
Market CapRUB 129.74B
VolumeRUB 3.41B
5
RUB 703.42
0.30%
Market CapRUB 102.56B
VolumeRUB 733.29M
6
RUB 196.45
2.16%
Market CapRUB 94.17B
VolumeRUB 3.15B
7
RUB 0.329332
1.38%
Market CapRUB 48.49B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2174
RUB 1.057
16.35%
Market CapRUB 621.18M
VolumeRUB 10.68M
2175
RUB 0.625516
8.41%
Market CapRUB 621.16M
VolumeRUB 19.7M
2176
RUB 0.211744
0.44%
Market CapRUB 619.94M
VolumeRUB 31.79M
2178
RUB 161.06
5.32%
Market CapRUB 618.41M
VolumeRUB 24.02M
2179
RUB 10.56
5.40%
Market CapRUB 618.02M
VolumeRUB 35.53M

Data provided by Coingecko API