NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0.165576+ 1.84%
Market Cap
RUB 213.64M
1.85%
Volume (24)
RUB 3,084,190
23.32%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0.165576

Price Change

RUB 0.00299934
1.84%
24h Low / 24h High
RUB 0.159114 / RUB 0.16956

Trading Volume

RUB 3,084,190
23.32%
Volume / Market Cap
0.014436453
Market Dominance
0.000053584023%
Market Rank
#3112

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
RUB 213,639,040
1.85%

Fully Diluted
Market Cap

RUB 1,652,939,600
1.60%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0.15932165 / RUB 0.1667131
Yesterday's Open / Close
RUB 0.15932165 / RUB 0.1667131
Yesterday's Change
1.57%
Yesterday's Volume
RUB 3,001,589.5

NanoByte Price History

7d Low / 7d High
RUB 0.0015406725 / RUB 0.0016580763
30d Low / 30d High
RUB 0.15932165 / RUB 0.16852692
90d Low / 90d High
RUB 0.1579636 / RUB 0.16933536
52 Week Low / 52 Week High
RUB 0.1579636 / RUB 0.17914597
All Time High3월 10일, 2022 (2 years ago)
RUB 7.76
97.84%
All Time Low9월 4일, 2024 (4 months ago)
RUB 0.12337
35.84%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.163538
RUB 0
RUB 0.168527
RUB 0.159322
2025. 1. 11.
RUB 0.160874
RUB 0.163538
RUB 0.167514
RUB 0.159575
2025. 1. 10.
RUB 0.165493
RUB 0.160874
RUB 0.169335
RUB 0.157964
2025. 1. 9.
RUB 0.164964
RUB 0.165493
RUB 0.172011
RUB 0.158917
2025. 1. 8.
RUB 0.166724
RUB 0.164964
RUB 0.170853
RUB 0.165797
2025. 1. 7.
RUB 0.174553
RUB 0.166724
RUB 0.176072
RUB 0.167885
2025. 1. 6.
RUB 0.177408
RUB 0.174553
RUB 0.179146
RUB 0.173068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,241
3.47%
Market CapRUB 1.81T
VolumeRUB 41.47B
2
RUB 3,065.87
5.91%
Market CapRUB 369.72B
VolumeRUB 23.62B
3
RUB 2.38
4.93%
Market CapRUB 137.23B
VolumeRUB 6.81B
5
RUB 667.67
3.56%
Market CapRUB 97.51B
VolumeRUB 856.9M
6
RUB 176.73
5.93%
Market CapRUB 85.77B
VolumeRUB 4.1B
7
RUB 0.319913
5.19%
Market CapRUB 47.25B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3110
RUB 6.62
6.92%
Market CapRUB 213.8M
VolumeRUB 76.7M
3103
RUB 0.213681
8.33%
Market CapRUB 213.74M
VolumeRUB 17.48M
Market CapRUB 213.68M
VolumeRUB 2.68M
3113
RUB 0.265085
10.30%
Market CapRUB 213.57M
VolumeRUB 13.14M
3114
RUB 0.00050726
14.78%
Market CapRUB 213.4M
VolumeRUB 1.73M

Data provided by Coingecko API