NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0.139771+ 0.37%
Market Cap
RUB 180.18M
0.14%
Volume (24)
RUB 1,963,880
0.10%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0.139771

Price Change

RUB 0.00051925
0.37%
24h Low / 24h High
RUB 0.130677 / RUB 0.150591

Trading Volume

RUB 1,963,880
0.10%
Volume / Market Cap
0.010899604
Market Dominance
0.000057139574%
Market Rank
#2918

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
RUB 180,179,030
0.14%

Fully Diluted
Market Cap

RUB 1,394,057,200
1.84%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0.13710111 / RUB 0.13723256
Yesterday's Open / Close
RUB 0.13710111 / RUB 0.13723256
Yesterday's Change
1.90%
Yesterday's Volume
RUB 339,600.07

NanoByte Price History

7d Low / 7d High
RUB 0.0012955991 / RUB 0.0016116747
30d Low / 30d High
RUB 0.12577181 / RUB 0.14032628
90d Low / 90d High
RUB 0.12577181 / RUB 0.15412749
52 Week Low / 52 Week High
RUB 0.12517938 / RUB 0.15412749
All Time High3월 10일, 2022 (2 years ago)
RUB 7.76
98.20%
All Time Low2월 9일, 2025 (5 days ago)
RUB 0.118634
17.81%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.125772
RUB 0
RUB 0.140326
RUB 0.125772
2025. 2. 13.
RUB 0.132145
RUB 0.125772
RUB 0.135328
RUB 0.125869
2025. 2. 12.
RUB 0.141308
RUB 0.132145
RUB 0.145569
RUB 0.129621
2025. 2. 11.
RUB 0.13083
RUB 0.141308
RUB 0.154127
RUB 0.130731
2025. 2. 10.
RUB 0.14073
RUB 0.13083
RUB 0.140743
RUB 0.125179
2025. 2. 9.
RUB 0.145011
RUB 0.14073
RUB 0.146256
RUB 0.14015
2025. 2. 8.
RUB 0.144471
RUB 0.145011
RUB 0.147919
RUB 0.144471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,590
0.78%
Market CapRUB 1.93T
VolumeRUB 29.73B
2
RUB 2,705.4
0.64%
Market CapRUB 325.87B
VolumeRUB 15.3B
3
RUB 2.8
1.80%
Market CapRUB 161.63B
VolumeRUB 6.1B
5
RUB 655.85
1.08%
Market CapRUB 95.71B
VolumeRUB 1.21B
6
RUB 194.47
2.66%
Market CapRUB 94.91B
VolumeRUB 4.06B
8
RUB 0.277619
2.04%
Market CapRUB 41.07B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2914
RUB 8,976,058
0.28%
Market CapRUB 180.87M
VolumeRUB 0
2916
Market CapRUB 180.76M
VolumeRUB 698,391
2917
RUB 0.189891
6.97%
Market CapRUB 180.25M
VolumeRUB 3.86M
Market CapRUB 179.79M
VolumeRUB 16.09M
2920
RUB 9.93
2.50%
Market CapRUB 179.65M
VolumeRUB 345,665

Data provided by Coingecko API