NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
RUB 0.179263+ 1.48%
Market Cap
RUB 231.09M
1.21%
Volume (24)
RUB 2,169,461
2.15%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
RUB 0.179263

Price Change

RUB 0.00261124
1.48%
24h Low / 24h High
RUB 0.171762 / RUB 0.183923

Trading Volume

RUB 2,169,461
2.15%
Volume / Market Cap
0.0093880112
Market Dominance
0.000089231794%
Market Rank
#2705

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
RUB 231,088,450
1.21%

Fully Diluted
Market Cap

RUB 1,787,946,900
0.33%

NanoByte Price Yesterday

Yesterday's Low / High
RUB 0.17481507 / RUB 0.18230181
Yesterday's Open / Close
RUB 0.17481507 / RUB 0.18230181
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,894,305.5

NanoByte Price History

7d Low / 7d High
RUB 0.0017556273 / RUB 0.0020166693
30d Low / 30d High
RUB 0.17293334 / RUB 0.18254177
90d Low / 90d High
RUB 0.17293334 / RUB 0.18956437
52 Week Low / 52 Week High
RUB 0.17293334 / RUB 0.19721144
All Time High3월 10일, 2022 (2 years ago)
RUB 7.76
97.69%
All Time Low9월 4일, 2024 (2 months ago)
RUB 0.12337
45.17%

Data provided by Coingecko API

NBT to RUB converter

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to RUB)

NBTRUB by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.179629
RUB 0
RUB 0.182542
RUB 0.172933
2024. 11. 12.
RUB 0.177574
RUB 0.179629
RUB 0.182486
RUB 0.173659
2024. 11. 11.
RUB 0.185069
RUB 0.177574
RUB 0.187319
RUB 0.17425
2024. 11. 10.
RUB 0.180071
RUB 0.185069
RUB 0.189564
RUB 0.180071
2024. 11. 9.
RUB 0.194617
RUB 0.180071
RUB 0.196725
RUB 0.188087
2024. 11. 8.
RUB 0.197211
RUB 0.194617
RUB 0.197211
RUB 0.180168
2024. 11. 7.
RUB 0.181061
RUB 0.197211
RUB 0.19608
RUB 0.179823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,002
3.82%
Market CapRUB 1.8T
VolumeRUB 135.49B
2
RUB 3,214.7
1.49%
Market CapRUB 387.86B
VolumeRUB 60.04B
4
RUB 218.29
6.00%
Market CapRUB 103.03B
VolumeRUB 12.84B
5
RUB 651.08
6.79%
Market CapRUB 95.67B
VolumeRUB 3.36B
6
RUB 0.399476
4.86%
Market CapRUB 58.7B
VolumeRUB 27.19B
7
RUB 0.699522
4.75%
Market CapRUB 39.8B
VolumeRUB 5.8B

Data provided by Coingecko API

More Cryptocurrencies

2707
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2709
Market CapRUB 231.33M
VolumeRUB 4.21M
2710
RUB 34.39
3.35%
Market CapRUB 231.09M
VolumeRUB 181,251
2704
RUB 0.232506
29.25%
Market CapRUB 231.04M
VolumeRUB 45.34M
2702
RUB 94.67
1.45%
Market CapRUB 230.88M
VolumeRUB 10.22M

Data provided by Coingecko API