NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001167+ 0.18%
Market Cap
€1.5M
0.03%
Volume (24)
1,729
0.05%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00116731

Price Change

€0.00000215
0.18%
24h Low / 24h High
€0.00112313 / €0.00118387

Trading Volume

€1,729.43
0.05%
Volume / Market Cap
0.0011496026
Market Dominance
0.000059602281%
Market Rank
#2854

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,504,372
0.03%

Fully Diluted
Market Cap

€11,639,429
0.04%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0011655414 / €0.0011660944
Yesterday's Open / Close
€0.0011655414 / €0.0011660944
Yesterday's Change
0.13%
Yesterday's Volume
€2,652.6587

NanoByte Price History

7d Low / 7d High
€0.0012304547 / €0.0013346702
30d Low / 30d High
€0.0011321218 / €0.0012022662
90d Low / 90d High
€0.0011321218 / €0.0012166068
52 Week Low / 52 Week High
€0.0011321218 / €0.0012741771
All Time High3월 10일, 2022 (3 years ago)
€0.051634
97.74%
All Time Low3월 12일, 2025 (0 days ago)
€0.00112313
3.84%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
2025. 3. 11.
€0.001163
€0
€0.001202
€0.001132
2025. 3. 10.
€0.001199
€0.001163
€0.001199
€0.001136
2025. 3. 9.
€0.001165
€0.001199
€0.001217
€0.001165
2025. 3. 8.
€0.001205
€0.001165
€0.001205
€0.001162
2025. 3. 7.
€0.00121
€0.001205
€0.001228
€0.001163
2025. 3. 6.
€0.001227
€0.00121
€0.001235
€0.00119
2025. 3. 5.
€0.001232
€0.001227
€0.001274
€0.001201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,288
0.08%
Market Cap€1.65T
Volume€39.67B
2
1,898.42
2.52%
Market Cap€228.79B
Volume€24.42B
4
2.23
1.11%
Market Cap€129.03B
Volume€5.39B
5
573.07
3.02%
Market Cap€83.53B
Volume€1.11B
6
125.9
0.39%
Market Cap€64.09B
Volume€4.66B
9
0.17
2.06%
Market Cap€25.25B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

2850
0.00033974
4.98%
Market Cap€1.51M
Volume€58,959
2844
Market Cap€1.51M
Volume€139,717
2853
0.00357573
0.85%
Market Cap€1.51M
Volume€1,821
2856
0.00218241
3.91%
Market Cap€1.5M
Volume€100,591
2857
0.00340877
2.61%
Market Cap€1.5M
Volume€1,205

Data provided by Coingecko API