NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001302 -0.27%
Market Cap
€1.68M
0.25%
Volume (24)
72,452
1.72%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00130156

Price Change

€-0.0000035613393
0.27%
24h Low / 24h High
€0.0012699 / €0.00135712

Trading Volume

€72,452
1.72%
Volume / Market Cap
0.043144527
Market Dominance
0.000049794369%
Market Rank
#3145

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,679,286
0.25%

Fully Diluted
Market Cap

€12,992,746
0.21%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0013043098 / €0.0013050337
Yesterday's Open / Close
€0.0013050337 / €0.0013043098
Yesterday's Change
0.24%
Yesterday's Volume
€39,108.38

NanoByte Price History

7d Low / 7d High
€0.0014924475 / €0.0016609357
30d Low / 30d High
€0.0012970332 / €0.0013050337
90d Low / 90d High
€0.001292513 / €0.0013213186
52 Week Low / 52 Week High
€0.0012767605 / €0.0014206963
All Time High3월 10일, 2022 (3 years ago)
€0.051634
97.48%
All Time Low4월 21일, 2025 (2 months ago)
€0.00096483
34.88%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
2025. 7. 18.
€0.001299
€0
€0.001305
€0.001297
2025. 7. 17.
€0.001305
€0.001299
€0.00131
€0.0013
2025. 7. 16.
€0.001303
€0.001305
€0.001321
€0.001299
2025. 7. 15.
€0.001312
€0.001303
€0.001321
€0.001293
2025. 7. 14.
€0.001299
€0.001312
€0.001421
€0.001277
2025. 7. 13.
€0.001295
€0.001299
€0.001319
€0.001283
2025. 7. 12.
€0.001295
€0.001295
€0.001316
€0.001291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,859
0.05%
Market Cap€2.34T
Volume€24.65B
2
3,580.81
1.21%
Market Cap€432.25B
Volume€28.37B
3
3.42
0.65%
Market Cap€202.62B
Volume€5.9B
5
732.13
0.61%
Market Cap€106.8B
Volume€1.45B
6
176.67
0.32%
Market Cap€95.03B
Volume€8.3B
8
0.24
2.79%
Market Cap€36.17B
Volume€13.25B

Data provided by Coingecko API

More Cryptocurrencies

3142
0.00168549
2.54%
Market Cap€1.68M
Volume€88,868
3143
0.000004
39.04%
Market Cap€1.68M
Volume€41,522
3144
0.00149638
4.74%
Market Cap€1.68M
Volume€63,153
3146
0.00077293
0.57%
Market Cap€1.68M
Volume€30,891
3147
181.71
0.02%
Market Cap€1.68M
Volume€4.04M

Data provided by Coingecko API