NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001459 -2.18%
Market Cap
€1.88M
2.17%
Volume (24)
23,048
0.08%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00145882

Price Change

€-0.000032535781
2.18%
24h Low / 24h High
€0.00139168 / €0.0015363

Trading Volume

€23,048
0.08%
Volume / Market Cap
0.012246605
Market Dominance
0.000053771093%
Market Rank
#2998

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,881,991
2.17%

Fully Diluted
Market Cap

€14,561,094
3.05%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0015003694 / €0.0015094499
Yesterday's Open / Close
€0.0015094499 / €0.0015003694
Yesterday's Change
3.06%
Yesterday's Volume
€136,505.9

NanoByte Price History

7d Low / 7d High
€0.0014448459 / €0.0016571233
30d Low / 30d High
€0.0013916784 / €0.0015627766
90d Low / 90d High
€0.0013916784 / €0.0015627766
52 Week Low / 52 Week High
€0.0013916784 / €0.0015932644
All Time High3월 10일, 2022 (2 years ago)
€0.051634
97.18%
All Time Low9월 4일, 2024 (5 months ago)
€0.00126527
15.12%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
2025. 2. 4.
€0.00151
€0
€0.001539
€0.001392
2025. 2. 3.
€0.001507
€0.00151
€0.001563
€0.001465
2025. 2. 2.
€0.001529
€0.001507
€0.001529
€0.001442
2025. 2. 1.
€0.001486
€0.001529
€0.001528
€0.001462
2025. 1. 31.
€0.001511
€0.001486
€0.001577
€0.001471
2025. 1. 30.
€0.00154
€0.001511
€0.00154
€0.001488
2025. 1. 29.
€0.001534
€0.00154
€0.001593
€0.001505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,897
0.75%
Market Cap€1.94T
Volume€57.56B
2
2,783.43
2.73%
Market Cap€335.47B
Volume€43.57B
3
2.53
0.02%
Market Cap€145.84B
Volume€9.36B
5
205.4
0.02%
Market Cap€100.04B
Volume€6.95B
6
574.11
0.05%
Market Cap€83.75B
Volume€1.29B
8
0.27
0.89%
Market Cap€39.44B
Volume€2.99B

Data provided by Coingecko API

More Cryptocurrencies

2995
Market Cap€1.89M
Volume€797
2996
Market Cap€1.9M
Volume€445
2997
0.00045957
3.78%
Market Cap€1.88M
Volume€8,770
2999
0.00002851
4.74%
Market Cap€1.88M
Volume€2,147
3000
0.00188042
24.31%
Market Cap€1.88M
Volume€528,832

Data provided by Coingecko API