NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.001222+ 3.70%
Market Cap
GBP 1.58M
3.67%
Volume (24)
GBP 17,034
0.10%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00122216

Price Change

GBP 0.00004359
3.70%
24h Low / 24h High
GBP 0.00113845 / GBP 0.00131273

Trading Volume

GBP 17,034.11
0.10%
Volume / Market Cap
0.010805909
Market Dominance
0.000058503273%
Market Rank
#2916

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 1,576,370
3.67%

Fully Diluted
Market Cap

GBP 12,196,479
2.20%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.0011951389 / GBP 0.0011963583
Yesterday's Open / Close
GBP 0.0011951389 / GBP 0.0011963583
Yesterday's Change
2.21%
Yesterday's Volume
GBP 2,960.3644

NanoByte Price History

7d Low / 7d High
GBP 0.0012955991 / GBP 0.0016116747
30d Low / 30d High
GBP 0.0011185848 / GBP 0.0012159167
90d Low / 90d High
GBP 0.0011096606 / GBP 0.0012986504
52 Week Low / 52 Week High
GBP 0.0010476875 / GBP 0.0012986504
All Time High3월 10일, 2022 (2 years ago)
GBP 0.04336431
97.17%
All Time Low2월 9일, 2025 (5 days ago)
GBP 0.0009796
25.23%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.001119
GBP 0
GBP 0.001216
GBP 0.001119
2025. 2. 13.
GBP 0.001129
GBP 0.001119
GBP 0.001161
GBP 0.00111
2025. 2. 12.
GBP 0.001176
GBP 0.001129
GBP 0.001212
GBP 0.00111
2025. 2. 11.
GBP 0.001096
GBP 0.001176
GBP 0.001299
GBP 0.001095
2025. 2. 10.
GBP 0.001162
GBP 0.001096
GBP 0.001163
GBP 0.001048
2025. 2. 9.
GBP 0.001206
GBP 0.001162
GBP 0.001217
GBP 0.001156
2025. 2. 8.
GBP 0.001202
GBP 0.001206
GBP 0.00123
GBP 0.001202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,613
0.61%
Market CapGBP 1.94T
VolumeGBP 24.43B
2
GBP 2,710.32
0.32%
Market CapGBP 326.57B
VolumeGBP 15.25B
3
GBP 2.81
2.32%
Market CapGBP 162.41B
VolumeGBP 6.24B
5
GBP 657.8
1.73%
Market CapGBP 95.92B
VolumeGBP 1.25B
6
GBP 195.01
2.88%
Market CapGBP 95.18B
VolumeGBP 4.1B
8
GBP 0.279775
3.07%
Market CapGBP 41.38B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2913
GBP 0.75148
1.44%
Market CapGBP 1.58M
VolumeGBP 6,119
2915
GBP 0.00122173
3.56%
Market CapGBP 1.58M
VolumeGBP 17,028
2917
GBP 0.086908
2.15%
Market CapGBP 1.57M
VolumeGBP 3,089
2918
GBP 40.09
0.84%
Market CapGBP 1.57M
VolumeGBP 8,493
Market CapGBP 1.57M
VolumeGBP 138,902

Data provided by Coingecko API