NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.00133+ 0.41%
Market Cap
GBP 1.72M
0.86%
Volume (24)
GBP 23,810
23.36%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00132969

Price Change

GBP 0.00000542
0.41%
24h Low / 24h High
GBP 0.00128097 / GBP 0.00134905

Trading Volume

GBP 23,810
23.36%
Volume / Market Cap
0.013809519
Market Dominance
0.000058531965%
Market Rank
#3115

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 1,724,173
0.86%

Fully Diluted
Market Cap

GBP 13,340,045
1.90%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.0012822909 / GBP 0.0013412823
Yesterday's Open / Close
GBP 0.0012822909 / GBP 0.0013412823
Yesterday's Change
1.36%
Yesterday's Volume
GBP 24,158.117

NanoByte Price History

7d Low / 7d High
GBP 0.0015406725 / GBP 0.0016580763
30d Low / 30d High
GBP 0.0012822909 / GBP 0.0013582447
90d Low / 90d High
GBP 0.00126054 / GBP 0.0013582447
52 Week Low / 52 Week High
GBP 0.0012446819 / GBP 0.0013582447
All Time High3월 10일, 2022 (2 years ago)
GBP 0.04336431
96.94%
All Time Low9월 30일, 2024 (3 months ago)
GBP 0.00105846
25.42%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001318
GBP 0
GBP 0.001358
GBP 0.001282
2025. 1. 11.
GBP 0.001296
GBP 0.001318
GBP 0.001336
GBP 0.001275
2025. 1. 10.
GBP 0.001316
GBP 0.001296
GBP 0.001346
GBP 0.001261
2025. 1. 9.
GBP 0.001277
GBP 0.001316
GBP 0.001332
GBP 0.001247
2025. 1. 8.
GBP 0.001246
GBP 0.001277
GBP 0.001304
GBP 0.001245
2025. 1. 7.
GBP 0.001298
GBP 0.001246
GBP 0.001317
GBP 0.001255
2025. 1. 6.
GBP 0.0013
GBP 0.001298
GBP 0.001313
GBP 0.001288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,351
3.01%
Market CapGBP 1.81T
VolumeGBP 33.55B
2
GBP 3,107.82
4.32%
Market CapGBP 374.49B
VolumeGBP 18.4B
3
GBP 2.4
3.31%
Market CapGBP 138.2B
VolumeGBP 5.48B
5
GBP 664.31
3.90%
Market CapGBP 96.92B
VolumeGBP 672.03M
6
GBP 177.41
4.83%
Market CapGBP 85.92B
VolumeGBP 3.27B
7
GBP 0.319166
5.19%
Market CapGBP 47.09B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3112
GBP 0.576829
1.63%
Market CapGBP 1.73M
VolumeGBP 3,622
3113
GBP 0.03243802
0.69%
Market CapGBP 1.73M
VolumeGBP 46
3114
GBP 0
22.79%
Market CapGBP 1.72M
VolumeGBP 26,732
3116
GBP 0.01729635
8.30%
Market CapGBP 1.72M
VolumeGBP 8,060
3117
GBP 0.00391417
9.21%
Market CapGBP 1.72M
VolumeGBP 7,830

Data provided by Coingecko API