NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.001137+ 0.79%
Market Cap
GBP 1.47M
0.78%
Volume (24)
GBP 61,189
1.38%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00113721

Price Change

GBP 0.00000887
0.79%
24h Low / 24h High
GBP 0.00112599 / GBP 0.00114432

Trading Volume

GBP 61,189
1.38%
Volume / Market Cap
0.041726534
Market Dominance
0.000050271118%
Market Rank
#3176

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 1,466,429
0.78%

Fully Diluted
Market Cap

GBP 11,345,860
0.78%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.0011280326 / GBP 0.0011281544
Yesterday's Open / Close
GBP 0.0011281544 / GBP 0.0011280326
Yesterday's Change
0.81%
Yesterday's Volume
GBP 63,146.649

NanoByte Price History

7d Low / 7d High
GBP 0.0014924475 / GBP 0.0016609357
30d Low / 30d High
GBP 0.0011233799 / GBP 0.0011550482
90d Low / 90d High
GBP 0.0011233799 / GBP 0.0011550482
52 Week Low / 52 Week High
GBP 0.0011062155 / GBP 0.0012317998
All Time High3월 10일, 2022 (3 years ago)
GBP 0.04336431
97.38%
All Time Low4월 16일, 2025 (3 months ago)
GBP 0.0008307
36.84%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.001132
GBP 0
GBP 0.001155
GBP 0.001123
2025. 7. 18.
GBP 0.001124
GBP 0.001132
GBP 0.001131
GBP 0.001123
2025. 7. 17.
GBP 0.001133
GBP 0.001124
GBP 0.001134
GBP 0.001124
2025. 7. 16.
GBP 0.00113
GBP 0.001133
GBP 0.001144
GBP 0.001126
2025. 7. 15.
GBP 0.00114
GBP 0.00113
GBP 0.001148
GBP 0.001122
2025. 7. 14.
GBP 0.001124
GBP 0.00114
GBP 0.001232
GBP 0.001106
2025. 7. 13.
GBP 0.001121
GBP 0.001124
GBP 0.001141
GBP 0.00111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,224
0.19%
Market CapGBP 2.35T
VolumeGBP 31B
2
GBP 3,745.67
5.32%
Market CapGBP 452.16B
VolumeGBP 49.24B
3
GBP 3.52
2.78%
Market CapGBP 208.25B
VolumeGBP 6.76B
5
GBP 747.63
2.16%
Market CapGBP 109.07B
VolumeGBP 1.5B
6
GBP 180.89
1.98%
Market CapGBP 97.32B
VolumeGBP 12.56B
8
GBP 0.262136
8.52%
Market CapGBP 39.38B
VolumeGBP 14.91B

Data provided by Coingecko API

More Cryptocurrencies

3173
GBP 68.95
8.28%
Market CapGBP 1.47M
VolumeGBP 488
3174
GBP 0.328554
0%
Market CapGBP 1.46M
VolumeGBP 89
3175
GBP 0.0006733
0.14%
Market CapGBP 1.47M
VolumeGBP 28,549
3177
GBP 0.01467827
2.66%
Market CapGBP 1.47M
VolumeGBP 343,774
3178
GBP 0.00113732
0.80%
Market CapGBP 1.47M
VolumeGBP 61,280

Data provided by Coingecko API