NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
INR 0.203162-1.66%
Market Cap
INR 262.06M
1.43%
Volume (24)
INR 7,713,415
1.37%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
INR 0.203162

Price Change

INR -0.0034322764
1.66%
24h Low / 24h High
INR 0.198188 / INR 0.210438

Trading Volume

INR 7,713,415
1.37%
Volume / Market Cap
0.029433954
Market Dominance
0.00011773103%
Market Rank
#2079

NanoByte Supply

Circulating Supply
1,289,900,918.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
INR 262,058,410
1.43%

Fully Diluted
Market Cap

INR 2,027,563,500
0.35%

NanoByte Price Yesterday

Yesterday's Low / High
INR 0.20221252 / INR 0.20269966
Yesterday's Open / Close
INR 0.20221252 / INR 0.20269966
Yesterday's Change
0.35%
Yesterday's Volume
INR 13,469,991

NanoByte Price History

7d Low / 7d High
INR 0.0023749864 / INR 0.0025052873
30d Low / 30d High
INR 0.19869119 / INR 0.20708274
90d Low / 90d High
INR 0.19795854 / INR 0.20888218
52 Week Low / 52 Week High
INR 0.19795854 / INR 0.20888218
All Time High3월 10일, 2022 (2 years ago)
INR 4.35
95.26%
All Time Low2월 6일, 2024 (1 months ago)
INR 0.128926
59.99%

Data provided by Coingecko API

NBT to INR converter

NanoByte
NanoByteNBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to INR)

NBTINR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (INR)

Date
2024. 4. 3.
INR 0.204787
INR 0
INR 0.207083
INR 0.198691
2024. 4. 2.
INR 0.199803
INR 0.204787
INR 0.206255
INR 0.197959
2024. 4. 1.
INR 0.202561
INR 0.199803
INR 0.206124
INR 0.200879
2024. 3. 31.
INR 0.199946
INR 0.202561
INR 0.208882
INR 0.199946
2024. 3. 30.
INR 0.199718
INR 0.199946
INR 0.204043
INR 0.198803
2024. 3. 29.
INR 0.201972
INR 0.199718
INR 0.206198
INR 0.199485
2024. 3. 28.
INR 0.202088
INR 0.201972
INR 0.203889
INR 0.199409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,862
2.54%
Market CapINR 1.34T
VolumeINR 32.23B
2
INR 3,377.84
0.82%
Market CapINR 405.56B
VolumeINR 13.58B
4
INR 592.84
6.27%
Market CapINR 91.29B
VolumeINR 2.06B
7
INR 0.597139
2.44%
Market CapINR 32.75B
VolumeINR 2.16B
10
INR 0.590201
1.31%
Market CapINR 20.82B
VolumeINR 469.36M
620
INR 1.002
0.01%
Market CapINR 70.83M
VolumeINR 6.84M

Data provided by Coingecko API

More Cryptocurrencies

2075
INR 0.00339778
0.44%
Market CapINR 263.87M
VolumeINR 17.44M
2077
INR 0.571031
9.94%
Market CapINR 262.95M
VolumeINR 1.3M
2078
INR 0.00044943
2.88%
Market CapINR 262.81M
VolumeINR 1.03M
2080
INR 0.00381176
17.12%
Market CapINR 261.63M
VolumeINR 14.97M
2081
INR 6.43
0.21%
Market CapINR 261.62M
VolumeINR 5,194

Data provided by Coingecko API