NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.168418 -3.63%
Market Cap
₹217.24M
3.64%
Volume (24)
1,260,821
0.22%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
₹0.168418

Price Change

₹-0.0063524319
3.63%
24h Low / 24h High
₹0.168411 / ₹0.174827

Trading Volume

₹1,260,821
0.22%
Volume / Market Cap
0.0058039251
Market Dominance
0.000062566905%
Market Rank
#2890

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
₹217,235,920
3.64%

Fully Diluted
Market Cap

₹1,680,768,900
0.09%

NanoByte Price Yesterday

Yesterday's Low / High
₹0.16855119 / ₹0.16856444
Yesterday's Open / Close
₹0.16855119 / ₹0.16856444
Yesterday's Change
0.08%
Yesterday's Volume
₹1,260,410.9

NanoByte Price History

7d Low / 7d High
₹0.0019033039 / ₹0.0020600966
30d Low / 30d High
₹0.16855119 / ₹0.1760533
90d Low / 90d High
₹0.16855119 / ₹0.18042539
52 Week Low / 52 Week High
₹0.16855119 / ₹0.18270573
All Time High3월 10일, 2022 (3 years ago)
₹4.35
96.13%
All Time Low4월 7일, 2025 (7 months ago)
₹0.092339
82.38%

Data provided by Coingecko API

NBT to INR converter

NanoByte
NanoByteNBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to INR)

NBTINR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (INR)

Date
2025. 11. 5.
₹0.174764
₹0
₹0.174764
₹0.168551
2025. 11. 4.
₹0.175858
₹0.174764
₹0.180425
₹0.172576
2025. 11. 3.
₹0.177744
₹0.175858
₹0.177744
₹0.17417
2025. 11. 2.
₹0.179204
₹0.177744
₹0.180089
₹0.176518
2025. 11. 1.
₹0.179415
₹0.179204
₹0.180317
₹0.177226
2025. 10. 31.
₹0.180614
₹0.179415
₹0.181276
₹0.178049
2025. 10. 30.
₹0.181368
₹0.180614
₹0.182706
₹0.180086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 23 minutes and 10 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,384
2.65%
Market Cap₹2.06T
Volume₹79.84B
2
3,397.6
4.71%
Market Cap₹410.19B
Volume₹41.74B
4
2.34
7.77%
Market Cap₹140.94B
Volume₹6.28B
5
952.32
2.55%
Market Cap₹131.21B
Volume₹2.92B
6
161.04
4.50%
Market Cap₹89.1B
Volume₹7.22B
10
0.166368
2.81%
Market Cap₹25.23B
Volume₹2.31B

Data provided by Coingecko API

More Cryptocurrencies

2884
11.01
1.24%
Market Cap₹218.19M
Volume₹17.15M
2885
0.02986047
4.17%
Market Cap₹217.73M
Volume₹253,545
2889
1.93
91.22%
Market Cap₹217.25M
Volume₹149,493
2887
0.091759
2.58%
Market Cap₹217.13M
Volume₹925
2891
Market Cap₹217.04M
Volume₹73.89M

Data provided by Coingecko API