NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
INR 0.144686 -1.88%
Market Cap
INR 186.79M
1.81%
Volume (24)
INR 118,835
1.78%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
INR 0.144686

Price Change

INR -0.0027789693
1.88%
24h Low / 24h High
INR 0.142221 / INR 0.148188

Trading Volume

INR 118,835
1.78%
Volume / Market Cap
0.00063620105
Market Dominance
0.000064478541%
Market Rank
#3079

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
INR 186,788,440
1.81%

Fully Diluted
Market Cap

INR 1,445,194,700
1.00%

NanoByte Price Yesterday

Yesterday's Low / High
INR 0.14319054 / INR 0.14356209
Yesterday's Open / Close
INR 0.14356209 / INR 0.14319054
Yesterday's Change
0.91%
Yesterday's Volume
INR 730,166.24

NanoByte Price History

7d Low / 7d High
INR 0.0016555078 / INR 0.0018168725
30d Low / 30d High
INR 0.14319054 / INR 0.1551088
90d Low / 90d High
INR 0.14247141 / INR 0.1551088
52 Week Low / 52 Week High
INR 0.14062918 / INR 0.1551088
All Time High3월 10일, 2022 (2 years ago)
INR 4.35
96.67%
All Time Low9월 4일, 2024 (3 months ago)
INR 0.117367
23.38%

Data provided by Coingecko API

NBT to INR converter

NanoByte
NanoByteNBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to INR)

NBTINR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.147951
INR 0
INR 0.155109
INR 0.143191
2024. 12. 24.
INR 0.146327
INR 0.147951
INR 0.149249
INR 0.145099
2024. 12. 23.
INR 0.145859
INR 0.146327
INR 0.148487
INR 0.145527
2024. 12. 22.
INR 0.148057
INR 0.145859
INR 0.148726
INR 0.142471
2024. 12. 21.
INR 0.147923
INR 0.148057
INR 0.149303
INR 0.140629
2024. 12. 20.
INR 0.147808
INR 0.147923
INR 0.150668
INR 0.14234
2024. 12. 19.
INR 0.14836
INR 0.147808
INR 0.14958
INR 0.146597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,487
3.51%
Market CapINR 1.89T
VolumeINR 48.03B
2
INR 3,322.54
4.39%
Market CapINR 400.58B
VolumeINR 21.21B
4
INR 2.16
6.00%
Market CapINR 123.69B
VolumeINR 4.7B
5
INR 689.77
1.85%
Market CapINR 100.69B
VolumeINR 1.22B
6
INR 188.66
5.06%
Market CapINR 90.55B
VolumeINR 3.52B
7
INR 0.312643
5.80%
Market CapINR 46.08B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3075
INR 62.46
3.57%
Market CapINR 187.39M
VolumeINR 104,749
3077
INR 0.60518
6.04%
Market CapINR 187.17M
VolumeINR 808,805
3076
INR 0.0004439
3.12%
Market CapINR 187.08M
VolumeINR 159.45M
3078
INR 71.65
2.69%
Market CapINR 186.34M
VolumeINR 10.27M
3080
INR 5.59
4.61%
Market CapINR 186.11M
VolumeINR 7,923

Data provided by Coingecko API