NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
BRL 0.010627 -3.46%
Market Cap
BRL 13.73M
3.24%
Volume (24)
BRL 46,715
1.77%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
BRL 0.01062694

Price Change

BRL -0.00038126278
3.46%
24h Low / 24h High
BRL 0.01031406 / BRL 0.01167385

Trading Volume

BRL 46,715
1.77%
Volume / Market Cap
0.0034019498
Market Dominance
0.000066263595%
Market Rank
#3068

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
BRL 13,731,831
3.24%

Fully Diluted
Market Cap

BRL 106,244,100
5.68%

NanoByte Price Yesterday

Yesterday's Low / High
BRL 0.011272022 / BRL 0.0113019
Yesterday's Open / Close
BRL 0.0113019 / BRL 0.011272022
Yesterday's Change
5.85%
Yesterday's Volume
BRL 57,482.208

NanoByte Price History

7d Low / 7d High
BRL 0.0016555078 / BRL 0.0018168725
30d Low / 30d High
BRL 0.010692102 / BRL 0.011580564
90d Low / 90d High
BRL 0.010207101 / BRL 0.011580564
52 Week Low / 52 Week High
BRL 0.010075421 / BRL 0.011580564
All Time High3월 10일, 2022 (2 years ago)
BRL 0.286012
96.28%
All Time Low9월 30일, 2024 (2 months ago)
BRL 0.00769529
38.11%

Data provided by Coingecko API

NBT to BRL converter

NanoByte
NanoByteNBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to BRL)

NBTBRL by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.010729
BRL 0
BRL 0.011581
BRL 0.010692
2024. 12. 24.
BRL 0.010652
BRL 0.010729
BRL 0.010853
BRL 0.010561
2024. 12. 23.
BRL 0.01045
BRL 0.010652
BRL 0.01081
BRL 0.010445
2024. 12. 22.
BRL 0.010607
BRL 0.01045
BRL 0.010655
BRL 0.010207
2024. 12. 21.
BRL 0.010598
BRL 0.010607
BRL 0.010696
BRL 0.010075
2024. 12. 20.
BRL 0.010684
BRL 0.010598
BRL 0.010793
BRL 0.010185
2024. 12. 19.
BRL 0.010957
BRL 0.010684
BRL 0.011002
BRL 0.010623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,238
1.96%
Market CapBRL 1.91T
VolumeBRL 42.66B
2
BRL 3,349.5
3.00%
Market CapBRL 404.28B
VolumeBRL 19.91B
4
BRL 2.18
4.12%
Market CapBRL 124.79B
VolumeBRL 4.36B
5
BRL 693.52
1.00%
Market CapBRL 101.35B
VolumeBRL 1.2B
6
BRL 189.68
3.57%
Market CapBRL 91.08B
VolumeBRL 3.39B
7
BRL 0.32
3.68%
Market CapBRL 46.67B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3066
BRL 0.06
5.08%
Market CapBRL 13.75M
VolumeBRL 553,319
3067
BRL 0.04
6.19%
Market CapBRL 13.73M
VolumeBRL 11,831
3065
BRL 0.03
6.60%
Market CapBRL 13.74M
VolumeBRL 10,176
3069
BRL 5.99
2.89%
Market CapBRL 13.72M
VolumeBRL 350,633
3071
BRL 0.12
3.66%
Market CapBRL 13.71M
VolumeBRL 15,594

Data provided by Coingecko API