NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
BRL 0.009525 -0.09%
Market Cap
BRL 12.28M
0.12%
Volume (24)
BRL 26,075
0.15%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
BRL 0.00952471

Price Change

BRL -0.000008179014
0.09%
24h Low / 24h High
BRL 0.00920247 / BRL 0.00962653

Trading Volume

BRL 26,075
0.15%
Volume / Market Cap
0.0021229884
Market Dominance
0.000056695295%
Market Rank
#3036

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
BRL 12,282,215
0.12%

Fully Diluted
Market Cap

BRL 95,028,320
0.06%

NanoByte Price Yesterday

Yesterday's Low / High
BRL 0.0095147069 / BRL 0.0095176379
Yesterday's Open / Close
BRL 0.0095176379 / BRL 0.0095147069
Yesterday's Change
0.09%
Yesterday's Volume
BRL 29,616.821

NanoByte Price History

7d Low / 7d High
BRL 0.0015647976 / BRL 0.0017074265
30d Low / 30d High
BRL 0.009440283 / BRL 0.0098220507
90d Low / 90d High
BRL 0.0093731076 / BRL 0.0098548327
52 Week Low / 52 Week High
BRL 0.0093731076 / BRL 0.010316839
All Time High3월 10일, 2022 (2 years ago)
BRL 0.286012
96.67%
All Time Low9월 30일, 2024 (3 months ago)
BRL 0.00769529
23.92%

Data provided by Coingecko API

NBT to BRL converter

NanoByte
NanoByteNBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to BRL)

NBTBRL by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.009523
BRL 0
BRL 0.009822
BRL 0.00944
2025. 1. 25.
BRL 0.009462
BRL 0.009523
BRL 0.009754
BRL 0.009454
2025. 1. 24.
BRL 0.009423
BRL 0.009462
BRL 0.009855
BRL 0.009373
2025. 1. 23.
BRL 0.009473
BRL 0.009423
BRL 0.009673
BRL 0.00938
2025. 1. 22.
BRL 0.009719
BRL 0.009473
BRL 0.010288
BRL 0.009465
2025. 1. 21.
BRL 0.009529
BRL 0.009719
BRL 0.00987
BRL 0.009529
2025. 1. 20.
BRL 0.010317
BRL 0.009529
BRL 0.010317
BRL 0.00965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,676
5.13%
Market CapBRL 1.97T
VolumeBRL 85.22B
2
BRL 3,071.08
7.83%
Market CapBRL 369.92B
VolumeBRL 38.38B
3
BRL 2.91
6.81%
Market CapBRL 167.79B
VolumeBRL 13.98B
5
BRL 227.56
11.31%
Market CapBRL 110.72B
VolumeBRL 12.78B
6
BRL 662.16
3.18%
Market CapBRL 96.54B
VolumeBRL 1.54B
8
BRL 0.32
8.58%
Market CapBRL 47.62B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3035
Market CapBRL 12.31M
VolumeBRL 617,292
3034
BRL 0.35
14.36%
Market CapBRL 12.29M
VolumeBRL 71,088
3038
BRL 0.22
32.33%
Market CapBRL 12.28M
VolumeBRL 1.14M
3040
BRL 0.01
14.62%
Market CapBRL 12.28M
VolumeBRL 1.15M
3042
BRL 14.6
9.14%
Market CapBRL 12.24M
VolumeBRL 45,205

Data provided by Coingecko API