TEN (TENFI) Live Price

TEN logo
TENFITEN
BRL 0.004293 -0.92%
Market Cap
BRL 657,123
0.96%
Volume (24)
BRL 25,410
0.16%
Circulating Supply
153,107,810 TENFI
Issue Date
-

Data provided by Coingecko API

TENFI price Statistics

TEN Price Today

TEN Price
BRL 0.00429284

Price Change

BRL -0.000039680086
0.92%
24h Low / 24h High
BRL 0.00390078 / BRL 0.00471153

Trading Volume

BRL 25,410
0.16%
Volume / Market Cap
0.03866856
Market Dominance
0.0000030590454%
Market Rank
#7172

TEN Supply

Circulating Supply
153,107,804.596 TENFI
Total Supply
256,357,782.583 TENFI
Max Supply
0 TENFI

TEN Market Cap

Market Cap
BRL 657,123
0.96%

Fully Diluted
Market Cap

BRL 1,100,262
0.75%

TEN Price Yesterday

Yesterday's Low / High
BRL 0.004320908 / BRL 0.0043280094
Yesterday's Open / Close
BRL 0.0043280094 / BRL 0.004320908
Yesterday's Change
0.73%
Yesterday's Volume
BRL 39,015.432

TEN Price History

7d Low / 7d High
BRL 0.00074083974 / BRL 0.00098070155
30d Low / 30d High
BRL 0.0042117509 / BRL 0.0049923177
90d Low / 90d High
BRL 0.004023797 / BRL 0.0049923177
52 Week Low / 52 Week High
BRL 0.004023797 / BRL 0.0053265824
All Time High8월 29일, 2021 (4 years ago)
BRL 2.88
99.85%
All Time Low7월 7일, 2025 (1 months ago)
BRL 0.00237385
80.85%

Data provided by Coingecko API

TENFI to BRL converter

TEN
TENTENFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TENFI Safely with 3Commas

Use a proven backtested strategy for TENFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TEN Price Chart (TENFI to BRL)

    TENFIBRL by TradingView

    TEN Exchanges

    Instant crypto to crypto exchange coming soon!

    TEN Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.004326
    BRL 0
    BRL 0.004712
    BRL 0.004212
    2025. 9. 2.
    BRL 0.004807
    BRL 0.004326
    BRL 0.004992
    BRL 0.004252
    2025. 9. 1.
    BRL 0.004443
    BRL 0.004807
    BRL 0.004489
    BRL 0.004401
    2025. 8. 31.
    BRL 0.004467
    BRL 0.004443
    BRL 0.004484
    BRL 0.004024
    2025. 8. 30.
    BRL 0.004473
    BRL 0.004467
    BRL 0.005327
    BRL 0.004433
    2025. 8. 29.
    BRL 0.005153
    BRL 0.004473
    BRL 0.005153
    BRL 0.004224
    2025. 8. 28.
    BRL 0.004429
    BRL 0.005153
    BRL 0.005161
    BRL 0.004054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 20 minutes and 18 seconds

    Explore Our Other Products for TENFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,666
    0.13%
    Market CapBRL 2.21T
    VolumeBRL 35.75B
    2
    BRL 4,372.84
    1.15%
    Market CapBRL 528.11B
    VolumeBRL 31.7B
    3
    BRL 2.83
    0.04%
    Market CapBRL 168.44B
    VolumeBRL 4.21B
    5
    BRL 846.17
    0.56%
    Market CapBRL 117.72B
    VolumeBRL 929.09M
    6
    BRL 206.35
    1.40%
    Market CapBRL 111.61B
    VolumeBRL 6.07B
    9
    BRL 0.22
    0.33%
    Market CapBRL 32.46B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7138
    BRL 0.00065445
    1.77%
    Market CapBRL 658,578
    VolumeBRL 223,538
    7170
    BRL 0.00065816
    3.65%
    Market CapBRL 658,352
    VolumeBRL 3,291
    7169
    BRL 0.04
    2.37%
    Market CapBRL 658,149
    VolumeBRL 316
    7173
    BRL 0.00006571
    0.87%
    Market CapBRL 657,379
    VolumeBRL 1,105
    7174
    BRL 0.00065694
    17.44%
    Market CapBRL 657,131
    VolumeBRL 34,242

    Data provided by Coingecko API