Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
RUB 0.2506+ 3.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 261,185
0.43%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
RUB 0.2506

Price Change

RUB 0.00755238
3.11%
24h Low / 24h High
RUB 0.235288 / RUB 0.256193

Trading Volume

RUB 261,185
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

RUB 37,650,893
2.92%

Nerve Finance Price Yesterday

Yesterday's Low / High
RUB 0.24272318 / RUB 0.2432636
Yesterday's Open / Close
RUB 0.24272318 / RUB 0.2432636
Yesterday's Change
3.13%
Yesterday's Volume
RUB 1,328,274.3

Nerve Finance Price History

7d Low / 7d High
RUB 0.0022220965 / RUB 0.0038928027
30d Low / 30d High
RUB 0.24231117 / RUB 0.25314478
90d Low / 90d High
RUB 0.23218692 / RUB 0.25314478
52 Week Low / 52 Week High
RUB 0.23218692 / RUB 0.39404348
All Time High5월 3일, 2021 (3 years ago)
RUB 502.48
99.95%
All Time Low9월 16일, 2024 (3 months ago)
RUB 0.16075
55.57%

Data provided by Coingecko API

NRV to RUB converter

Nerve Finance
Nerve FinanceNRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to RUB)

NRVRUB by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (RUB)

Date
2024. 12. 29.
RUB 0.251822
RUB 0
RUB 0.252704
RUB 0.242311
2024. 12. 28.
RUB 0.246904
RUB 0.251822
RUB 0.253145
RUB 0.246904
2024. 12. 27.
RUB 0.23531
RUB 0.246904
RUB 0.251396
RUB 0.232187
2024. 12. 26.
RUB 0.237997
RUB 0.23531
RUB 0.23994
RUB 0.234157
2024. 12. 25.
RUB 0.236902
RUB 0.237997
RUB 0.241041
RUB 0.232904
2024. 12. 24.
RUB 0.239043
RUB 0.236902
RUB 0.239694
RUB 0.234869
2024. 12. 23.
RUB 0.239166
RUB 0.239043
RUB 0.394043
RUB 0.234547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,273
0.80%
Market CapRUB 1.87T
VolumeRUB 52.03B
2
RUB 3,393.93
1.44%
Market CapRUB 409.22B
VolumeRUB 25.82B
4
RUB 2.11
0.38%
Market CapRUB 121.54B
VolumeRUB 7.25B
5
RUB 707.82
1.78%
Market CapRUB 103.31B
VolumeRUB 958.2M
6
RUB 194.83
1.89%
Market CapRUB 93.53B
VolumeRUB 3.9B
7
RUB 0.319972
1.70%
Market CapRUB 47.18B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API