Network3 (N3) Live Price

Network3 logo
N3Network3
RUB 0.464886 -13.06%
Market Cap
RUB 354.97M
12.79%
Volume (24)
RUB 25,546,343
0.45%
Circulating Supply
763,571,760 N3
Issue Date
-

Data provided by Coingecko API

N3 price Statistics

Network3 Price Today

Network3 Price
RUB 0.464886

Price Change

RUB -0.069815115
13.06%
24h Low / 24h High
RUB 0.453318 / RUB 0.538104

Trading Volume

RUB 25,546,343
0.45%
Volume / Market Cap
0.07196677
Market Dominance
0.00012759077%
Market Rank
#2010

Network3 Supply

Circulating Supply
763,571,757.56 N3
Total Supply
1,000,000,000 N3
Max Supply
1,000,000,000 N3

Network3 Market Cap

Market Cap
RUB 354,974,150
12.79%

Fully Diluted
Market Cap

RUB 464,886,430
6.82%

Network3 Price Yesterday

Yesterday's Low / High
RUB 0.49380179 / RUB 0.5039989
Yesterday's Open / Close
RUB 0.49380179 / RUB 0.5039989
Yesterday's Change
6.82%
Yesterday's Volume
RUB 24,896,046

Network3 Price History

7d Low / 7d High
RUB 0.0053686908 / RUB 0.0076303921
30d Low / 30d High
RUB 0.49380179 / RUB 0.54224843
90d Low / 90d High
RUB 0.49380179 / RUB 0.59837257
52 Week Low / 52 Week High
RUB 0.48184242 / RUB 0.67924875
All Time High1월 22일, 2025 (1 months ago)
RUB 12.23
96.20%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.453318
2.51%

Data provided by Coingecko API

N3 to RUB converter

Network3
Network3N3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Network3 Price Chart (N3 to RUB)

N3RUB by TradingView

Network3 Exchanges

Instant crypto to crypto exchange coming soon!

Network3 Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.531409
RUB 0
RUB 0.536702
RUB 0.493802
2025. 3. 8.
RUB 0.538013
RUB 0.531409
RUB 0.551868
RUB 0.525127
2025. 3. 7.
RUB 0.567909
RUB 0.538013
RUB 0.567909
RUB 0.539394
2025. 3. 6.
RUB 0.641455
RUB 0.567909
RUB 0.641455
RUB 0.535247
2025. 3. 5.
RUB 0.522625
RUB 0.641455
RUB 0.657156
RUB 0.522625
2025. 3. 4.
RUB 0.635293
RUB 0.522625
RUB 0.635293
RUB 0.481842
2025. 3. 3.
RUB 0.673509
RUB 0.635293
RUB 0.679249
RUB 0.635985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,520
4.11%
Market CapRUB 1.64T
VolumeRUB 35.42B
2
RUB 2,071.16
5.30%
Market CapRUB 249.81B
VolumeRUB 22.31B
4
RUB 2.19
5.63%
Market CapRUB 127.33B
VolumeRUB 5.76B
5
RUB 563.75
4.10%
Market CapRUB 82.25B
VolumeRUB 674.4M
6
RUB 127.8
7.36%
Market CapRUB 65.04B
VolumeRUB 4.48B
9
RUB 0.173607
8.88%
Market CapRUB 25.75B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2009
RUB 0.699312
9.96%
Market CapRUB 354.79M
VolumeRUB 34M
2011
RUB 0.356759
16.82%
Market CapRUB 354.44M
VolumeRUB 2.51M
2013
RUB 6.04
2.31%
Market CapRUB 353.51M
VolumeRUB 393,426
2002
RUB 0.353275
6.37%
Market CapRUB 353.26M
VolumeRUB 15.31M
2014
RUB 176.71
0.29%
Market CapRUB 352.66M
VolumeRUB 443,133

Data provided by Coingecko API