Neuron (NRN) Live Price

Neuron logo
NRNNeuron
BRL 0.162484 -1.52%
Market Cap
BRL 73.03M
1.51%
Volume (24)
BRL 587,243
33.61%
Circulating Supply
449,433,050 NRN
Issue Date
-

Data provided by Coingecko API

NRN price Statistics

Neuron Price Today

Neuron Price
BRL 0.162484

Price Change

BRL -0.0024999252
1.52%
24h Low / 24h High
BRL 0.162202 / BRL 0.166986

Trading Volume

BRL 587,243
33.61%
Volume / Market Cap
0.0080415761
Market Dominance
0.0003373934%
Market Rank
#1581

Neuron Supply

Circulating Supply
449,433,049.355 NRN
Total Supply
1,000,000,000 NRN
Max Supply
1,000,000,000 NRN

Neuron Market Cap

Market Cap
BRL 73,025,859
1.51%

Fully Diluted
Market Cap

BRL 162,484,400
1.23%

Neuron Price Yesterday

Yesterday's Low / High
BRL 0.16450365 / BRL 0.16452282
Yesterday's Open / Close
BRL 0.16452282 / BRL 0.16450365
Yesterday's Change
1.23%
Yesterday's Volume
BRL 358,540.77

Neuron Price History

7d Low / 7d High
BRL 0.030205208 / BRL 0.038018983
30d Low / 30d High
BRL 0.16443645 / BRL 0.16887176
90d Low / 90d High
BRL 0.16442837 / BRL 0.19385387
52 Week Low / 52 Week High
BRL 0.16442837 / BRL 0.20780006
All Time High1월 6일, 2025 (7 months ago)
BRL 1.77
90.81%
All Time Low9월 6일, 2024 (11 months ago)
BRL 0.125434
29.56%

Data provided by Coingecko API

NRN to BRL converter

Neuron
NeuronNRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neuron Price Chart (NRN to BRL)

    NRNBRL by TradingView

    Neuron Exchanges

    Instant crypto to crypto exchange coming soon!

    Neuron Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.166733
    BRL 0
    BRL 0.168872
    BRL 0.164436
    2025. 8. 29.
    BRL 0.171255
    BRL 0.166733
    BRL 0.171255
    BRL 0.164428
    2025. 8. 28.
    BRL 0.190993
    BRL 0.171255
    BRL 0.190993
    BRL 0.17481
    2025. 8. 27.
    BRL 0.196005
    BRL 0.190993
    BRL 0.196005
    BRL 0.190917
    2025. 8. 26.
    BRL 0.194461
    BRL 0.196005
    BRL 0.197511
    BRL 0.19324
    2025. 8. 25.
    BRL 0.20472
    BRL 0.194461
    BRL 0.20472
    BRL 0.194251
    2025. 8. 24.
    BRL 0.207683
    BRL 0.20472
    BRL 0.2078
    BRL 0.204408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 33 minutes and 52 seconds

    Explore Our Other Products for NRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,363
    0.08%
    Market CapBRL 2.16T
    VolumeBRL 23.39B
    2
    BRL 4,462.86
    2.66%
    Market CapBRL 538.78B
    VolumeBRL 20.09B
    4
    BRL 2.8
    0.57%
    Market CapBRL 166.83B
    VolumeBRL 2.99B
    5
    BRL 860.03
    0.73%
    Market CapBRL 119.71B
    VolumeBRL 689.49M
    6
    BRL 202.09
    1.73%
    Market CapBRL 109.17B
    VolumeBRL 4.85B
    9
    BRL 0.22
    1.10%
    Market CapBRL 32.71B
    VolumeBRL 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    1582
    BRL 0.29
    1.63%
    Market CapBRL 73.25M
    VolumeBRL 31.84M
    Market CapBRL 73.17M
    VolumeBRL 3.86M
    Market CapBRL 73.07M
    VolumeBRL 87,844
    1585
    BRL 0.03
    0.82%
    Market CapBRL 72.93M
    VolumeBRL 3.45M
    1583
    BRL 0.11
    0.51%
    Market CapBRL 72.91M
    VolumeBRL 161,657

    Data provided by Coingecko API