Nexgent AI (NEXGENT) Live Price

Nexgent AI logo
NEXGENTNexgent AI
JPY 0.05664+ 1.22%
Market Cap
JPY 44.97M
1.22%
Volume (24)
JPY 857,455
15.58%
Circulating Supply
793,999,200 NEXGENT
Issue Date
-

Data provided by Coingecko API

NEXGENT price Statistics

Nexgent AI Price Today

Nexgent AI Price
JPY 0.05664

Price Change

JPY 0.00068063
1.22%
24h Low / 24h High
JPY 0.053495 / JPY 0.058538

Trading Volume

JPY 857,455
15.58%
Volume / Market Cap
0.019066208
Market Dominance
0.0000074160013%
Market Rank
#6004

Nexgent AI Supply

Circulating Supply
793,999,195.48 NEXGENT
Total Supply
961,680,387.65 NEXGENT
Max Supply
1,000,000,000 NEXGENT

Nexgent AI Market Cap

Market Cap
JPY 44,972,498
1.22%

Fully Diluted
Market Cap

JPY 54,470,041
1.01%

Nexgent AI Price Yesterday

Yesterday's Low / High
JPY 0.05527016 / JPY 0.05687498
Yesterday's Open / Close
JPY 0.05687498 / JPY 0.05527016
Yesterday's Change
1.01%
Yesterday's Volume
JPY 1,134,499.5

Nexgent AI Price History

7d Low / 7d High
JPY 0.00029610725 / JPY 0.00038503167
30d Low / 30d High
JPY 0.053494931 / JPY 0.05687498
90d Low / 90d High
JPY 0.050399429 / JPY 0.05687498
52 Week Low / 52 Week High
JPY 0.043863848 / JPY 0.05687498
All Time High7월 14일, 2025 (2 months ago)
JPY 0.082626
31.51%
All Time Low7월 9일, 2025 (2 months ago)
JPY 0.0221194
155.84%

Data provided by Coingecko API

NEXGENT to JPY converter

Nexgent AI
Nexgent AINEXGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nexgent AI Price Chart (NEXGENT to JPY)

NEXGENTJPY by TradingView

Nexgent AI Exchanges

Instant crypto to crypto exchange coming soon!

Nexgent AI Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.053791
JPY 0
JPY 0.056875
JPY 0.053495
2025. 9. 12.
JPY 0.055119
JPY 0.053791
JPY 0.056356
JPY 0.053631
2025. 9. 11.
JPY 0.055242
JPY 0.055119
JPY 0.055525
JPY 0.052089
2025. 9. 10.
JPY 0.051876
JPY 0.055242
JPY 0.055165
JPY 0.050399
2025. 9. 9.
JPY 0.051218
JPY 0.051876
JPY 0.053427
JPY 0.049166
2025. 9. 8.
JPY 0.045704
JPY 0.051218
JPY 0.053376
JPY 0.04509
2025. 9. 7.
JPY 0.04886
JPY 0.045704
JPY 0.05197
JPY 0.043864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 1 minute and 42 seconds

Explore Our Other Products for NEXGENT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,075
0.05%
Market CapJPY 2.31T
VolumeJPY 25.43B
2
JPY 4,662.75
1.21%
Market CapJPY 562.78B
VolumeJPY 23.98B
3
JPY 3.09
2.31%
Market CapJPY 183.99B
VolumeJPY 4.56B
5
JPY 247.78
2.15%
Market CapJPY 134.39B
VolumeJPY 8.3B
6
JPY 937.63
0.17%
Market CapJPY 130.52B
VolumeJPY 1.55B
8
JPY 0.289939
1.09%
Market CapJPY 43.78B
VolumeJPY 7.74B

Data provided by Coingecko API

More Cryptocurrencies

6000
JPY 0.0000007
0.26%
Market CapJPY 44.97M
VolumeJPY 199,853
5999
JPY 0.01833895
1.35%
Market CapJPY 44.97M
VolumeJPY 4,745
6001
JPY 0.04420271
22.79%
Market CapJPY 44.96M
VolumeJPY 8.44M
6002
JPY 0.593516
2.45%
Market CapJPY 44.91M
VolumeJPY 77,311
6005
JPY 0.04478909
20.03%
Market CapJPY 44.79M
VolumeJPY 1.23M
6006
JPY 6.21
2.05%
Market CapJPY 44.76M
VolumeJPY 725,746
Market CapJPY 44.73M
VolumeJPY 5.56M
6008
JPY 0.04543402
4.73%
Market CapJPY 44.68M
VolumeJPY 189,324
6009
JPY 148.28
0.03%
Market CapJPY 44.68M
VolumeJPY 24,005
6011
JPY 169.76
0.07%
Market CapJPY 44.58M
VolumeJPY 11,016
6012
JPY 148.03
0.07%
Market CapJPY 44.58M
VolumeJPY 370,516
6013
JPY 0.212567
17.99%
Market CapJPY 44.57M
VolumeJPY 951,779
6010
JPY 0.04738614
0.03%
Market CapJPY 44.46M
VolumeJPY 38.94M
6014
JPY 0.04443413
2.13%
Market CapJPY 44.42M
VolumeJPY 2.55M
6015
JPY 0.04464245
15.09%
Market CapJPY 44.36M
VolumeJPY 49.78M
6016
JPY 0.04435128
0.45%
Market CapJPY 44.35M
VolumeJPY 689
6019
JPY 80.68
0.82%
Market CapJPY 44.35M
VolumeJPY 29.94M
6022
JPY 0.04432792
3.19%
Market CapJPY 44.32M
VolumeJPY 293,160
6017
JPY 0.227045
0.00%
Market CapJPY 44.27M
VolumeJPY 26
6018
JPY 0.447816
1.76%
Market CapJPY 44.29M
VolumeJPY 11.63M
6020
JPY 0.04586352
3.04%
Market CapJPY 44.28M
VolumeJPY 157,149
6021
JPY 0.295036
3.56%
Market CapJPY 44.24M
VolumeJPY 591,697
6023
JPY 0.231487
16.73%
Market CapJPY 44.16M
VolumeJPY 13,652
6024
JPY 0.00062901
3.40%
Market CapJPY 44.03M
VolumeJPY 231,258
6033
JPY 0.181707
1.28%
Market CapJPY 44.02M
VolumeJPY 39.78M
6025
JPY 0.04399433
1.23%
Market CapJPY 44M
VolumeJPY 24,162
6026
JPY 0.04396102
3.59%
Market CapJPY 43.96M
VolumeJPY 45,550
6027
JPY 3.41
3.01%
Market CapJPY 43.92M
VolumeJPY 16,637
6040
JPY 0.03986097
5.66%
Market CapJPY 43.85M
VolumeJPY 77,223
6028
JPY 1.33
0%
Market CapJPY 43.73M
VolumeJPY 150,101
6029
JPY 0.066315
17.29%
Market CapJPY 43.84M
VolumeJPY 20.95M
6032
JPY 0.00010421
2.21%
Market CapJPY 43.84M
VolumeJPY 196,874
Market CapJPY 43.76M
VolumeJPY 11.95M
6034
JPY 0.04342441
4.08%
Market CapJPY 43.78M
VolumeJPY 47.09M
6035
JPY 689,287
1.25%
Market CapJPY 43.75M
VolumeJPY 1.58M
6036
JPY 0.04371257
7.14%
Market CapJPY 43.71M
VolumeJPY 1.89M
6044
JPY 0.04393678
0.96%
Market CapJPY 43.69M
VolumeJPY 591,119
6037
JPY 0.569062
2.10%
Market CapJPY 43.68M
VolumeJPY 286,412
6038
JPY 0.04366261
1.58%
Market CapJPY 43.66M
VolumeJPY 70,678
6039
JPY 0.04364964
7.91%
Market CapJPY 43.65M
VolumeJPY 2.67M
6041
JPY 89.95
24.08%
Market CapJPY 43.59M
VolumeJPY 19,610
6043
JPY 0.329162
0.56%
Market CapJPY 43.59M
VolumeJPY 25,574
6042
JPY 0.00000011
3.81%
Market CapJPY 43.56M
VolumeJPY 54,810
6090
JPY 0.389021
15.01%
Market CapJPY 43.53M
VolumeJPY 1,996
6045
JPY 0.00466127
2.24%
Market CapJPY 43.43M
VolumeJPY 113,366
6046
JPY 0.00000008
0.86%
Market CapJPY 43.36M
VolumeJPY 7,871
6048
JPY 0.103584
6.28%
Market CapJPY 43.34M
VolumeJPY 153,062
6049
JPY 0.00000014
1.99%
Market CapJPY 43.33M
VolumeJPY 121,423
6030
JPY 0.00329137
13.41%
Market CapJPY 43.31M
VolumeJPY 9.34M
6050
JPY 0.059314
23.85%
Market CapJPY 43.26M
VolumeJPY 146
6047
JPY 144.04
0.74%
Market CapJPY 43.21M
VolumeJPY 45.89M
6051
JPY 0.141272
11.82%
Market CapJPY 43.2M
VolumeJPY 5.07M
6052
JPY 0.0431908
1.65%
Market CapJPY 43.19M
VolumeJPY 161,868
6054
JPY 0.064688
0.29%
Market CapJPY 43.13M
VolumeJPY 14,023
6055
JPY 0.06485
0.82%
Market CapJPY 43.11M
VolumeJPY 152,030
6056
JPY 0.104055
0%
Market CapJPY 42.96M
VolumeJPY 312,947
6053
JPY 1.64
2.40%
Market CapJPY 43.1M
VolumeJPY 16.97M
6057
JPY 0.04304984
0.37%
Market CapJPY 42.98M
VolumeJPY 3.73M
6058
JPY 0.116519
12.36%
Market CapJPY 42.97M
VolumeJPY 5.35M
6059
JPY 0.068417
0.73%
Market CapJPY 42.95M
VolumeJPY 2.17M
6060
JPY 0.04334466
3.52%
Market CapJPY 42.89M
VolumeJPY 11.66M
6061
JPY 0.04262367
0%
Market CapJPY 42.62M
VolumeJPY 1,474
6062
JPY 0.04205852
0.54%
Market CapJPY 42.82M
VolumeJPY 15.52M
6063
JPY 1.12
0.03%
Market CapJPY 42.82M
VolumeJPY 3,260
6064
JPY 0.0045854
4.19%
Market CapJPY 42.8M
VolumeJPY 260,824
6065
JPY 0.142537
0%
Market CapJPY 41.92M
VolumeJPY 44,641
6066
JPY 0.00426012
11.31%
Market CapJPY 42.75M
VolumeJPY 7.03M
6067
JPY 0.04265815
9.04%
Market CapJPY 42.67M
VolumeJPY 492,593
6070
JPY 0.00009131
1.23%
Market CapJPY 42.63M
VolumeJPY 31,624
6073
JPY 0.04260421
2.86%
Market CapJPY 42.6M
VolumeJPY 3.56M
6068
JPY 0.04260643
0.09%
Market CapJPY 42.6M
VolumeJPY 1.27M
6069
JPY 0.04309265
5.43%
Market CapJPY 42.6M
VolumeJPY 4.38M
6071
JPY 0.946436
0.60%
Market CapJPY 42.59M
VolumeJPY 3,645
6072
JPY 0.04257363
0.24%
Market CapJPY 42.57M
VolumeJPY 10,637
6074
JPY 0.00607512
0%
Market CapJPY 42.53M
VolumeJPY 3,038
6075
JPY 0.223515
5.82%
Market CapJPY 42.57M
VolumeJPY 2.57M
6076
Market CapJPY 42.5M
VolumeJPY 41,848
6077
JPY 0.04225263
9.56%
Market CapJPY 42.46M
VolumeJPY 660,537
6078
JPY 0.824889
1.83%
Market CapJPY 42.45M
VolumeJPY 621,482
6079
JPY 0.00563767
0.26%
Market CapJPY 42.37M
VolumeJPY 490.9M
6080
JPY 0.070585
22.73%
Market CapJPY 42.35M
VolumeJPY 1.46M
Market CapJPY 42.33M
VolumeJPY 1.23M
Market CapJPY 42.31M
VolumeJPY 370,101
6083
JPY 0.00042294
2.46%
Market CapJPY 42.3M
VolumeJPY 32,138
6084
JPY 0.04228294
1.74%
Market CapJPY 42.27M
VolumeJPY 443,953
6085
JPY 74.82
0.85%
Market CapJPY 42.17M
VolumeJPY 77,235
6091
JPY 0.04275113
3.21%
Market CapJPY 42.15M
VolumeJPY 281,490
6086
JPY 0.00421266
0.96%
Market CapJPY 42.13M
VolumeJPY 38,303
6087
JPY 0.04210777
1.03%
Market CapJPY 42.08M
VolumeJPY 249,154
6121
JPY 360,892
3.00%
Market CapJPY 42.04M
VolumeJPY 304,869
6088
JPY 0.04205294
1.80%
Market CapJPY 42.04M
VolumeJPY 31.8M
6089
JPY 0.00003574
1.00%
Market CapJPY 41.98M
VolumeJPY 271,944
6092
JPY 0.418872
0%
Market CapJPY 41.89M
VolumeJPY 7,330
6093
JPY 5,983.03
1.13%
Market CapJPY 41.88M
VolumeJPY 11,973
6095
JPY 0.061586
8.02%
Market CapJPY 41.88M
VolumeJPY 429,822
6094
JPY 5.49
4.39%
Market CapJPY 41.87M
VolumeJPY 257,524
6096
JPY 0.04176192
1.20%
Market CapJPY 41.75M
VolumeJPY 232,847
6098
JPY 0.0421398
3.73%
Market CapJPY 41.73M
VolumeJPY 147,724
6097
JPY 0.02987916
5.00%
Market CapJPY 41.71M
VolumeJPY 12,137
6000
JPY 0.0000007
0.26%
Market CapJPY 44.97M
VolumeJPY 199,853
5999
JPY 0.01833895
1.35%
Market CapJPY 44.97M
VolumeJPY 4,745

Data provided by Coingecko API