NFT Soccer Games (NFSG) Live Price

NFT Soccer Games logo
NFSGNFT Soccer Games
BRL 0.254825+ 5.47%
Market Cap
BRL 41,702
5.57%
Volume (24)
BRL 10
0.33%
Circulating Supply
163,651 NFSG
Issue Date
-

Data provided by Coingecko API

NFSG price Statistics

NFT Soccer Games Price Today

NFT Soccer Games Price
BRL 0.254825

Price Change

BRL 0.01321817
5.47%
24h Low / 24h High
BRL 0.2371 / BRL 0.254825

Trading Volume

BRL 9.68
0.33%
Volume / Market Cap
0.00023212316
Market Dominance
<0.000001%
Market Rank
#7900

NFT Soccer Games Supply

Circulating Supply
163,651.477 NFSG
Total Supply
200,000 NFSG
Max Supply
1,000,000 NFSG

NFT Soccer Games Market Cap

Market Cap
BRL 41,702
5.57%

Fully Diluted
Market Cap

BRL 50,965
0.91%

NFT Soccer Games Price Yesterday

Yesterday's Low / High
BRL 0.25210308 / BRL 0.2529393
Yesterday's Open / Close
BRL 0.2529393 / BRL 0.25210308
Yesterday's Change
0.91%
Yesterday's Volume
BRL 9.6116933

NFT Soccer Games Price History

7d Low / 7d High
BRL 0.036379294 / BRL 0.040385891
30d Low / 30d High
BRL 0.22335953 / BRL 0.2529393
90d Low / 90d High
BRL 0.22335953 / BRL 0.2529393
52 Week Low / 52 Week High
BRL 0.22335953 / BRL 0.25438669
All Time High2월 10일, 2022 (2 years ago)
BRL 9.83
97.41%
All Time Low12월 21일, 2024 (4 days ago)
BRL 0.222203
14.68%

Data provided by Coingecko API

NFSG to BRL converter

NFT Soccer Games
NFT Soccer GamesNFSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NFT Soccer Games Price Chart (NFSG to BRL)

NFSGBRL by TradingView

NFT Soccer Games Exchanges

Instant crypto to crypto exchange coming soon!

NFT Soccer Games Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.237855
BRL 0
BRL 0.252939
BRL 0.2371
2024. 12. 19.
BRL 0.251311
BRL 0
BRL 0.254387
BRL 0.240816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,844
0.10%
Market CapBRL 1.93T
VolumeBRL 37.88B
2
BRL 3,426.16
1.72%
Market CapBRL 411.79B
VolumeBRL 18.34B
4
BRL 2.24
2.08%
Market CapBRL 128.44B
VolumeBRL 3.58B
5
BRL 709.49
1.16%
Market CapBRL 103.31B
VolumeBRL 955.81M
6
BRL 193.73
2.24%
Market CapBRL 92.8B
VolumeBRL 3.24B
7
BRL 0.32
2.24%
Market CapBRL 47.65B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

7800
BRL 0.00006458
15.50%
Market CapBRL 63,652
VolumeBRL 8,546
7801
BRL 0.00045726
0%
Market CapBRL 57,012
VolumeBRL 44
7803
BRL 0.00006305
1.16%
Market CapBRL 62,995
VolumeBRL 818
7802
BRL 0.01
0%
Market CapBRL 56,784
VolumeBRL 573
7804
BRL 0.00106361
6.27%
Market CapBRL 62,632
VolumeBRL 30
7805
BRL 0.0000626
5.63%
Market CapBRL 62,594
VolumeBRL 18
7806
BRL 0.04
1.23%
Market CapBRL 57,676
VolumeBRL 46
7807
BRL 0.00006185
4.57%
Market CapBRL 61,695
VolumeBRL 26
7808
BRL 0.00000009
3.48%
Market CapBRL 61,554
VolumeBRL 66
7809
BRL 0.00005884
0%
Market CapBRL 56,405
VolumeBRL 59
7810
BRL 0.00004714
24.10%
Market CapBRL 61,247
VolumeBRL 1,579
7811
BRL 0.00006132
1.45%
Market CapBRL 61,064
VolumeBRL 92
7813
BRL 0.00000318
5.26%
Market CapBRL 60,761
VolumeBRL 889
7814
BRL 0.00092326
2.71%
Market CapBRL 60,677
VolumeBRL 178
7812
BRL 0.00020312
11.70%
Market CapBRL 60,498
VolumeBRL 9,192
7815
BRL 0.00063237
7.93%
Market CapBRL 60,331
VolumeBRL 162
7816
BRL 0.00000605
9.63%
Market CapBRL 60,238
VolumeBRL 953
7817
BRL 0.00006089
4.30%
Market CapBRL 60,038
VolumeBRL 16
7818
BRL 0.00020506
8.79%
Market CapBRL 60,012
VolumeBRL 189
7819
BRL 0.00005933
3.40%
Market CapBRL 59,592
VolumeBRL 1,068
7821
BRL 0.00005959
5.52%
Market CapBRL 59,548
VolumeBRL 17
7820
BRL 0.00005451
0%
Market CapBRL 54,506
VolumeBRL 818
7822
BRL 0.0000559
0.57%
Market CapBRL 55,874
VolumeBRL 11
7823
BRL 0.00005571
0.05%
Market CapBRL 55,024
VolumeBRL 56
7824
BRL 0.00005416
0%
Market CapBRL 54,157
VolumeBRL 92
7825
BRL 0
0%
Market CapBRL 53,184
VolumeBRL 253
7826
BRL 0.00005388
0%
Market CapBRL 53,875
VolumeBRL 24
7827
BRL 0.00005847
4.69%
Market CapBRL 58,427
VolumeBRL 34
7828
BRL 0.00005792
5.35%
Market CapBRL 57,868
VolumeBRL 32
7829
BRL 0.00006436
3.61%
Market CapBRL 57,587
VolumeBRL 42
7830
BRL 0.00005777
4.13%
Market CapBRL 57,196
VolumeBRL 14
7831
BRL 0.00005957
3.81%
Market CapBRL 57,164
VolumeBRL 7
7832
BRL 0.00005696
5.14%
Market CapBRL 56,939
VolumeBRL 49
7833
BRL 0.03
5.83%
Market CapBRL 56,981
VolumeBRL 28,913
7835
BRL 0.00005667
4.33%
Market CapBRL 56,669
VolumeBRL 2,152
7836
BRL 0.00000004
7.96%
Market CapBRL 56,339
VolumeBRL 1,995
7834
BRL 0.00056537
2.38%
Market CapBRL 56,330
VolumeBRL 747
7837
BRL 0.00005027
0%
Market CapBRL 50,272
VolumeBRL 587
7840
BRL 0.0000565
2.59%
Market CapBRL 55,684
VolumeBRL 11,105
7838
BRL 0.00011131
1.10%
Market CapBRL 55,621
VolumeBRL 12
7839
BRL 0.00036979
7.54%
Market CapBRL 55,540
VolumeBRL 5,640
7841
BRL 0.00005542
1.28%
Market CapBRL 55,165
VolumeBRL 1,415
Market CapBRL 55,181
VolumeBRL 8,616
7843
BRL 0.00008276
0%
Market CapBRL 49,979
VolumeBRL 71,506
7846
BRL 0.00187759
17.56%
Market CapBRL 54,793
VolumeBRL 4,318
7844
BRL 0.01
6.36%
Market CapBRL 54,775
VolumeBRL 8
7845
BRL 0.00001769
9.37%
Market CapBRL 54,733
VolumeBRL 106
7847
BRL 0.01
1.06%
Market CapBRL 54,497
VolumeBRL 88
7848
BRL 0.00005464
2.29%
Market CapBRL 54,446
VolumeBRL 190
7849
BRL 5.43
5.59%
Market CapBRL 54,293
VolumeBRL 0
7850
BRL 0.00000898
20.30%
Market CapBRL 53,988
VolumeBRL 1,476
7851
BRL 0.00005593
5.90%
Market CapBRL 53,942
VolumeBRL 63
7852
BRL 0.00004849
0%
Market CapBRL 48,489
VolumeBRL 27
7853
BRL 0.00005368
2.34%
Market CapBRL 53,458
VolumeBRL 654
7854
BRL 1.38
1.54%
Market CapBRL 50,241
VolumeBRL 101
7855
BRL 0.00005479
2.54%
Market CapBRL 53,211
VolumeBRL 23
7856
BRL 0.0001166
0.46%
Market CapBRL 52,866
VolumeBRL 38,143
7857
BRL 0.02
0%
Market CapBRL 47,657
VolumeBRL 17
7860
BRL 0.0005466
3.39%
Market CapBRL 52,706
VolumeBRL 37
7858
BRL 0.01
0.37%
Market CapBRL 52,689
VolumeBRL 1,357
Market CapBRL 52,675
VolumeBRL 56
7863
BRL 0.00005252
3.65%
Market CapBRL 52,502
VolumeBRL 11
7861
BRL 0.01
0.11%
Market CapBRL 49,265
VolumeBRL 66
7862
BRL 0.00005327
5.09%
Market CapBRL 52,314
VolumeBRL 56
7864
BRL 0.00000032
5.45%
Market CapBRL 52,225
VolumeBRL 14
7866
BRL 0.00005205
0.93%
Market CapBRL 52,025
VolumeBRL 1,169
7865
BRL 0.05
1.90%
Market CapBRL 51,734
VolumeBRL 281
7867
BRL 0.00000527
23.39%
Market CapBRL 51,534
VolumeBRL 1,523
7868
BRL 0.00005106
4.30%
Market CapBRL 51,059
VolumeBRL 888
7869
BRL 0.00005021
3.88%
Market CapBRL 50,205
VolumeBRL 91
7872
BRL 0.00004974
1.79%
Market CapBRL 49,980
VolumeBRL 511
7870
BRL 0.00004515
0%
Market CapBRL 45,148
VolumeBRL 6
7871
BRL 0.00004927
0%
Market CapBRL 45,048
VolumeBRL 165
7873
BRL 0.04
5.38%
Market CapBRL 49,674
VolumeBRL 98
7874
BRL 0.00004038
6.55%
Market CapBRL 49,502
VolumeBRL 1
7875
BRL 0.00004919
0.41%
Market CapBRL 48,980
VolumeBRL 798
7876
BRL 0.00004883
5.24%
Market CapBRL 48,457
VolumeBRL 36
7877
BRL 0.05
12.46%
Market CapBRL 48,083
VolumeBRL 194
7878
Market CapBRL 43,387
VolumeBRL 440
7879
BRL 0.00004453
0.78%
Market CapBRL 44,534
VolumeBRL 640
7880
BRL 0.00004802
3.34%
Market CapBRL 46,990
VolumeBRL 124
7881
BRL 0.00004677
7.04%
Market CapBRL 46,767
VolumeBRL 337
7882
BRL 0.00004216
0%
Market CapBRL 42,156
VolumeBRL 631
7883
BRL 0.00004675
3.58%
Market CapBRL 46,716
VolumeBRL 40
7884
Market CapBRL 41,474
VolumeBRL 37
7885
BRL 0.00004604
0%
Market CapBRL 42,108
VolumeBRL 50
7886
BRL 0.01
5.30%
Market CapBRL 45,542
VolumeBRL 22
7887
BRL 0.00004523
4.10%
Market CapBRL 45,223
VolumeBRL 34
7888
BRL 0.00004001
0%
Market CapBRL 40,015
VolumeBRL 6
7889
BRL 0.00004166
0%
Market CapBRL 39,564
VolumeBRL 18
7890
BRL 0.00000435
4.69%
Market CapBRL 43,481
VolumeBRL 466
7891
BRL 0.00000078
1.10%
Market CapBRL 40,588
VolumeBRL 218
7892
BRL 0.00003917
0%
Market CapBRL 39,167
VolumeBRL 11
7893
BRL 0.01
0.26%
Market CapBRL 42,584
VolumeBRL 21
7894
BRL 0.00004276
2.70%
Market CapBRL 42,575
VolumeBRL 236
7896
BRL 0.00326067
0.83%
Market CapBRL 42,408
VolumeBRL 0
7895
BRL 0.00004592
2.23%
Market CapBRL 42,401
VolumeBRL 617
7897
BRL 0.00000006
0.73%
Market CapBRL 39,921
VolumeBRL 146
7898
BRL 0.00022195
3.65%
Market CapBRL 41,862
VolumeBRL 8
7800
BRL 0.00006458
15.50%
Market CapBRL 63,652
VolumeBRL 8,546
7801
BRL 0.00045726
0%
Market CapBRL 57,012
VolumeBRL 44

Data provided by Coingecko API