SQRBIT (SQRB) Live Price

SQRBIT logo
SQRBSQRBIT
BRL 0.000104 -0.18%
Market Cap
BRL 352,836
9.07%
Volume (24)
BRL 2
0.04%
Circulating Supply
3,400,410,000 SQRB
Issue Date
-

Data provided by Coingecko API

SQRB price Statistics

SQRBIT Price Today

SQRBIT Price
BRL 0.00010376

Price Change

BRL <0.000001
0.18%
24h Low / 24h High
BRL 0.00010332 / BRL 0.000104

Trading Volume

BRL 2.48
0.04%
Volume / Market Cap
0.0000070287612
Market Dominance
0.0000016425256%
Market Rank
#8173

SQRBIT Supply

Circulating Supply
3,400,410,011 SQRB
Total Supply
10,000,000,000 SQRB
Max Supply
10,000,000,000 SQRB

SQRBIT Market Cap

Market Cap
BRL 352,836
9.07%

Fully Diluted
Market Cap

BRL 1,037,629
9.05%

SQRBIT Price Yesterday

Yesterday's Low / High
BRL 0.00011406994 / BRL 0.00011411091
Yesterday's Open / Close
BRL 0.00011411091 / BRL 0.00011406994
Yesterday's Change
9.05%
Yesterday's Volume
BRL 170.2315

SQRBIT Price History

7d Low / 7d High
BRL 0.000014998999 / BRL 0.000028000644
30d Low / 30d High
BRL 0.000081465561 / BRL 0.0001520827
90d Low / 90d High
BRL 0.000081465561 / BRL 0.0001520827
52 Week Low / 52 Week High
BRL 0.000081265672 / BRL 0.0001520827
All Time High7월 16일, 2024 (1 years ago)
BRL 0.584533
99.98%
All Time Low9월 19일, 2024 (11 months ago)
BRL 0.00000543
1812.11%

Data provided by Coingecko API

SQRB to BRL converter

SQRBIT
SQRBITSQRB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRB Safely with 3Commas

Use a proven backtested strategy for SQRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SQRBIT Price Chart (SQRB to BRL)

    SQRBBRL by TradingView

    SQRBIT Exchanges

    Instant crypto to crypto exchange coming soon!

    SQRBIT Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000114
    BRL 0
    BRL 0.000152
    BRL 0.000081
    2025. 8. 30.
    BRL 0.000081
    BRL 0.000114
    BRL 0.000081
    BRL 0.000081
    2025. 8. 28.
    BRL 0.000103
    BRL 0
    BRL 0.000119
    BRL 0.000081
    2025. 8. 27.
    BRL 0.000081
    BRL 0.000103
    BRL 0.000081
    BRL 0.000081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 16 seconds

    Explore Our Other Products for SQRB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,136
    0.76%
    Market CapBRL 2.23T
    VolumeBRL 37.42B
    2
    BRL 4,467.29
    3.51%
    Market CapBRL 539.83B
    VolumeBRL 30.55B
    3
    BRL 2.86
    0.47%
    Market CapBRL 170.1B
    VolumeBRL 4.19B
    5
    BRL 853.94
    0.11%
    Market CapBRL 118.86B
    VolumeBRL 863.71M
    6
    BRL 209.48
    0.91%
    Market CapBRL 113.33B
    VolumeBRL 7.45B
    9
    BRL 0.22
    3.89%
    Market CapBRL 33.46B
    VolumeBRL 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    8170
    BRL 0.02
    3.54%
    Market CapBRL 352,963
    VolumeBRL 170
    8171
    BRL 0.03
    0.18%
    Market CapBRL 352,542
    VolumeBRL 766,569
    8172
    BRL 0.00035266
    2.07%
    Market CapBRL 352,531
    VolumeBRL 222
    8174
    BRL 0.00070646
    9.06%
    Market CapBRL 352,438
    VolumeBRL 111,231
    8175
    BRL 0.00052834
    1.05%
    Market CapBRL 352,174
    VolumeBRL 1,976

    Data provided by Coingecko API