nftxbt (NFTXBT) Live Price

nftxbt logo
NFTXBTnftxbt
BRL 0.001781+ 2.25%
Market Cap
BRL 1.77M
2.13%
Volume (24)
BRL 1,311
0.61%
Circulating Supply
994,733,220 NFTXBT
Issue Date
-

Data provided by Coingecko API

NFTXBT price Statistics

nftxbt Price Today

nftxbt Price
BRL 0.00178066

Price Change

BRL 0.00003917
2.25%
24h Low / 24h High
BRL 0.00171683 / BRL 0.00178876

Trading Volume

BRL 1,310.56
0.61%
Volume / Market Cap
0.00074162855
Market Dominance
0.0000079891474%
Market Rank
#5910

nftxbt Supply

Circulating Supply
994,733,220.378 NFTXBT
Total Supply
994,733,220.378 NFTXBT
Max Supply
1,000,000,000 NFTXBT

nftxbt Market Cap

Market Cap
BRL 1,767,138
2.13%

Fully Diluted
Market Cap

BRL 1,767,138
1.01%

nftxbt Price Yesterday

Yesterday's Low / High
BRL 0.001750876 / BRL 0.0017664901
Yesterday's Open / Close
BRL 0.0017664901 / BRL 0.001750876
Yesterday's Change
1.25%
Yesterday's Volume
BRL 2,244.2819

nftxbt Price History

7d Low / 7d High
BRL 0.00030504771 / BRL 0.00035886498
30d Low / 30d High
BRL 0.0016659556 / BRL 0.0017887554
90d Low / 90d High
BRL 0.001643231 / BRL 0.0019236635
52 Week Low / 52 Week High
BRL 0.001643231 / BRL 0.00194573
All Time High1월 15일, 2025 (8 months ago)
BRL 0.157959
98.88%
All Time Low8월 7일, 2025 (1 months ago)
BRL 0.00150098
18.36%

Data provided by Coingecko API

NFTXBT to BRL converter

nftxbt
nftxbtNFTXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time nftxbt Price Chart (NFTXBT to BRL)

NFTXBTBRL by TradingView

nftxbt Exchanges

Instant crypto to crypto exchange coming soon!

nftxbt Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 0.001732
BRL 0
BRL 0.001789
BRL 0.001722
2025. 9. 11.
BRL 0.001735
BRL 0.001732
BRL 0.001766
BRL 0.001643
2025. 9. 10.
BRL 0.001737
BRL 0.001735
BRL 0.001836
BRL 0.001727
2025. 9. 9.
BRL 0.001895
BRL 0.001737
BRL 0.001946
BRL 0.001723
2025. 9. 8.
BRL 0.001713
BRL 0.001895
BRL 0.001897
BRL 0.001704
2025. 9. 7.
BRL 0.001708
BRL 0.001713
BRL 0.001761
BRL 0.001702
2025. 9. 6.
BRL 0.001724
BRL 0.001708
BRL 0.001767
BRL 0.00168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 50 minutes and 27 seconds

Explore Our Other Products for NFTXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,024
0.85%
Market CapBRL 2.31T
VolumeBRL 43.74B
2
BRL 4,730.12
4.61%
Market CapBRL 571.09B
VolumeBRL 38.14B
3
BRL 3.15
3.04%
Market CapBRL 187.3B
VolumeBRL 5.9B
5
BRL 243.28
2.24%
Market CapBRL 132B
VolumeBRL 10.15B
6
BRL 927.01
2.34%
Market CapBRL 129.07B
VolumeBRL 1.39B
8
BRL 0.29
10.36%
Market CapBRL 43.15B
VolumeBRL 5.35B

Data provided by Coingecko API

More Cryptocurrencies

5900
BRL 96.13
10.44%
Market CapBRL 1.74M
VolumeBRL 42,298
5901
BRL 1.74
2.60%
Market CapBRL 1.74M
VolumeBRL 7,063
5902
BRL 0.36
0%
Market CapBRL 1.77M
VolumeBRL 159
Market CapBRL 1.74M
VolumeBRL 6,703
5904
BRL 0.0017227
7.29%
Market CapBRL 1.74M
VolumeBRL 277,186
5905
BRL 0.00324683
2.48%
Market CapBRL 1.74M
VolumeBRL 3,887
5906
BRL 0.0017416
0.87%
Market CapBRL 1.73M
VolumeBRL 144
5907
Market CapBRL 1.73M
VolumeBRL 14,836
5909
BRL 0.00076143
6.16%
Market CapBRL 1.73M
VolumeBRL 32,864
5911
BRL 0.00194898
3.81%
Market CapBRL 1.73M
VolumeBRL 39,397
5912
BRL 0.0029878
2.25%
Market CapBRL 1.73M
VolumeBRL 5,677
5913
Market CapBRL 1.73M
VolumeBRL 34
5915
BRL 0.03
3.14%
Market CapBRL 1.73M
VolumeBRL 91,990
5914
Market CapBRL 1.73M
VolumeBRL 7,720
5917
BRL 0.02
2.46%
Market CapBRL 1.72M
VolumeBRL 388,501
5916
BRL 0.04
3.55%
Market CapBRL 1.72M
VolumeBRL 100,384
5918
BRL 0.48
0.69%
Market CapBRL 1.72M
VolumeBRL 851
5919
BRL 0.00172482
63.89%
Market CapBRL 1.72M
VolumeBRL 10,684
5920
BRL 0.00189606
4.56%
Market CapBRL 1.72M
VolumeBRL 98,796
5921
BRL 1,888.83
1.70%
Market CapBRL 1.72M
VolumeBRL 1.65M
5922
BRL 0.00017832
8.86%
Market CapBRL 1.72M
VolumeBRL 255,471
5923
BRL 0.00174799
4.89%
Market CapBRL 1.72M
VolumeBRL 31,088
5924
Market CapBRL 1.72M
VolumeBRL 451,845
5925
Market CapBRL 1.72M
VolumeBRL 2,270
5926
BRL 0.00177689
5.49%
Market CapBRL 1.71M
VolumeBRL 39,214
5927
BRL 0.00000729
3.43%
Market CapBRL 1.71M
VolumeBRL 71
5964
BRL 0.02
3.59%
Market CapBRL 1.71M
VolumeBRL 258,206
5928
BRL 0.00073482
2.40%
Market CapBRL 1.71M
VolumeBRL 11
5936
BRL 0.01
1.04%
Market CapBRL 1.71M
VolumeBRL 393,619
Market CapBRL 1.71M
VolumeBRL 9,228
5930
BRL 0.00171052
2.58%
Market CapBRL 1.71M
VolumeBRL 523,321
5933
BRL 2.33
4.93%
Market CapBRL 1.71M
VolumeBRL 42,744
5931
BRL 0.00002282
47.58%
Market CapBRL 1.71M
VolumeBRL 3.42M
5932
BRL 0.00267732
2.59%
Market CapBRL 1.71M
VolumeBRL 4,880
5935
BRL 0.001705
0.47%
Market CapBRL 1.7M
VolumeBRL 2,905
5937
BRL 0.00166834
6.54%
Market CapBRL 1.7M
VolumeBRL 843,483
5938
BRL 0.00002805
0%
Market CapBRL 1.72M
VolumeBRL 79
5973
BRL 0.00177295
1164.38%
Market CapBRL 1.7M
VolumeBRL 3.87M
5940
BRL 0.01
1.41%
Market CapBRL 1.7M
VolumeBRL 316
5941
Market CapBRL 1.73M
VolumeBRL 76
5942
BRL 0.01
2.70%
Market CapBRL 1.7M
VolumeBRL 3,874
5944
BRL 0.00169688
2.67%
Market CapBRL 1.7M
VolumeBRL 574,601
Market CapBRL 1.7M
VolumeBRL 238,112
5946
BRL 0.00169719
5.55%
Market CapBRL 1.7M
VolumeBRL 178,036
5945
BRL 0.00169649
1.79%
Market CapBRL 1.7M
VolumeBRL 16,143
5947
BRL 0.00169544
5.20%
Market CapBRL 1.69M
VolumeBRL 16,588
5939
BRL 0.00169331
2.98%
Market CapBRL 1.69M
VolumeBRL 168,129
5948
BRL 0.7
1.11%
Market CapBRL 1.69M
VolumeBRL 2,799
5949
BRL 1.69
10.07%
Market CapBRL 1.69M
VolumeBRL 14,395
5950
BRL 0.01
1.36%
Market CapBRL 1.69M
VolumeBRL 573
5961
BRL 0.00169001
0.26%
Market CapBRL 1.68M
VolumeBRL 266,308
5951
BRL 0.01
6.19%
Market CapBRL 1.68M
VolumeBRL 144,853
5952
Market CapBRL 1.68M
VolumeBRL 1,103
5958
BRL 0.0016837
1.50%
Market CapBRL 1.68M
VolumeBRL 3,097
5953
Market CapBRL 1.68M
VolumeBRL 8,022
5954
BRL 0.01
2.67%
Market CapBRL 1.68M
VolumeBRL 567
5955
BRL 0.00000405
210.57%
Market CapBRL 1.68M
VolumeBRL 1.27M
5956
BRL 0.01
1.56%
Market CapBRL 1.68M
VolumeBRL 49
5957
BRL 0.00171469
13.81%
Market CapBRL 1.68M
VolumeBRL 103,133
5959
BRL 0.00002242
0.50%
Market CapBRL 1.68M
VolumeBRL 1,865
5883
BRL 0.00168027
3.24%
Market CapBRL 1.68M
VolumeBRL 83,843
Market CapBRL 1.68M
VolumeBRL 2,233
5962
BRL 0.00000017
1.84%
Market CapBRL 1.68M
VolumeBRL 8,520
5963
BRL 0.00311621
1.46%
Market CapBRL 1.67M
VolumeBRL 74,154
5934
BRL 0.11
1.81%
Market CapBRL 1.67M
VolumeBRL 130,317
5965
Market CapBRL 1.67M
VolumeBRL 40,329
5967
BRL 0.23
1.67%
Market CapBRL 1.67M
VolumeBRL 12,738
5968
Market CapBRL 1.67M
VolumeBRL 8,943
5966
BRL 0.00016689
7.67%
Market CapBRL 1.67M
VolumeBRL 25,562
5970
BRL 0.00166563
77.85%
Market CapBRL 1.67M
VolumeBRL 121,999
5969
BRL 5.56
1.11%
Market CapBRL 1.69M
VolumeBRL 25.55M
Market CapBRL 1.66M
VolumeBRL 1,204
5972
BRL 0.00170028
7.16%
Market CapBRL 1.66M
VolumeBRL 32,750
5991
BRL 0.0006764
4.12%
Market CapBRL 1.66M
VolumeBRL 3,066
5974
BRL 0.00166899
0%
Market CapBRL 1.67M
VolumeBRL 582
5977
BRL 0.00002365
3.76%
Market CapBRL 1.66M
VolumeBRL 7,101
5978
BRL 0.02
0%
Market CapBRL 1.68M
VolumeBRL 22
5975
BRL 0.00017417
1.53%
Market CapBRL 1.66M
VolumeBRL 134
5976
BRL 0.00219832
0.80%
Market CapBRL 1.66M
VolumeBRL 1,341
5979
BRL 0.03
9.34%
Market CapBRL 1.65M
VolumeBRL 12,460
5980
BRL 0.0000985
8.40%
Market CapBRL 1.65M
VolumeBRL 113,157
5983
BRL 0.26
0.11%
Market CapBRL 1.65M
VolumeBRL 37
5982
BRL 0.00242843
17.45%
Market CapBRL 1.65M
VolumeBRL 62,510
5981
BRL 621,849
0.25%
Market CapBRL 1.67M
VolumeBRL 374,923
5984
BRL 0.02
1.11%
Market CapBRL 1.65M
VolumeBRL 256
5985
BRL 0.01
1.61%
Market CapBRL 1.65M
VolumeBRL 131,988
5986
BRL 0.02
2.13%
Market CapBRL 1.65M
VolumeBRL 82,214
5987
BRL 0.00000002
1.08%
Market CapBRL 1.64M
VolumeBRL 183,306
5989
BRL 0.13
0.09%
Market CapBRL 1.64M
VolumeBRL 38
5990
BRL 0.03
5.50%
Market CapBRL 1.64M
VolumeBRL 1.2M
5993
BRL 0.14
0.06%
Market CapBRL 1.65M
VolumeBRL 2,729
6189
BRL 0.00281134
13.97%
Market CapBRL 1.64M
VolumeBRL 488,174
5992
BRL 0
3.17%
Market CapBRL 1.64M
VolumeBRL 8,723
5994
BRL 0.00166236
24.27%
Market CapBRL 1.64M
VolumeBRL 415,449
5997
BRL 0.44
5.00%
Market CapBRL 1.64M
VolumeBRL 103,783
5988
BRL 0.00164468
3.37%
Market CapBRL 1.63M
VolumeBRL 23,197
5996
BRL 0.00163316
0.22%
Market CapBRL 1.63M
VolumeBRL 4,314
5995
BRL 0.00181664
3.01%
Market CapBRL 1.63M
VolumeBRL 3,838
5999
BRL 0.00165442
7.48%
Market CapBRL 1.63M
VolumeBRL 8,069
5900
BRL 96.13
10.44%
Market CapBRL 1.74M
VolumeBRL 42,298
5901
BRL 1.74
2.60%
Market CapBRL 1.74M
VolumeBRL 7,063

Data provided by Coingecko API