NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
BRL 4.16+ 4.26%
Market Cap
BRL 8.72M
4.83%
Volume (24)
BRL 1,218,654
15.78%
Circulating Supply
2,097,960 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
BRL 4.16

Price Change

BRL 0.169991
4.26%
24h Low / 24h High
BRL 3.99 / BRL 4.16

Trading Volume

BRL 1,218,654
15.78%
Volume / Market Cap
0.13976877
Market Dominance
0.000040283775%
Market Rank
#3539

NI Compute Supply

Circulating Supply
2,097,960.32 SN27
Total Supply
2,097,960.32 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
BRL 8,719,072
4.83%

Fully Diluted
Market Cap

BRL 8,719,072
1.92%

NI Compute Price Yesterday

Yesterday's Low / High
BRL 4.0636352 / BRL 4.0915719
Yesterday's Open / Close
BRL 4.0915719 / BRL 4.0636352
Yesterday's Change
2.02%
Yesterday's Volume
BRL 1,013,786.6

NI Compute Price History

7d Low / 7d High
BRL 0.68569702 / BRL 0.82535047
30d Low / 30d High
BRL 3.9192448 / BRL 4.1120415
90d Low / 90d High
BRL 3.9192448 / BRL 4.4837164
52 Week Low / 52 Week High
BRL 3.7111548 / BRL 4.4837164
All Time High7월 14일, 2025 (1 months ago)
BRL 11.54
64.06%
All Time Low8월 25일, 2025 (5 days ago)
BRL 3.68
12.73%

Data provided by Coingecko API

SN27 to BRL converter

NI Compute
NI ComputeSN27
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN27 Safely with 3Commas

Use a proven backtested strategy for SN27 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NI Compute Price Chart (SN27 to BRL)

    SN27BRL by TradingView

    NI Compute Exchanges

    Instant crypto to crypto exchange coming soon!

    NI Compute Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 3.978459
    BRL 0
    BRL 4.112041
    BRL 3.948692
    2025. 8. 29.
    BRL 4.195522
    BRL 3.978459
    BRL 4.195522
    BRL 3.919245
    2025. 8. 28.
    BRL 4.220052
    BRL 4.195522
    BRL 4.255205
    BRL 4.084255
    2025. 8. 27.
    BRL 4.245959
    BRL 4.220052
    BRL 4.483716
    BRL 4.21814
    2025. 8. 26.
    BRL 3.729384
    BRL 4.245959
    BRL 4.280216
    BRL 3.713858
    2025. 8. 25.
    BRL 4.249173
    BRL 3.729384
    BRL 4.249173
    BRL 3.711155
    2025. 8. 24.
    BRL 4.280733
    BRL 4.249173
    BRL 4.365616
    BRL 4.110084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 49 minutes and 15 seconds

    Explore Our Other Products for SN27

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,296
    1.30%
    Market CapBRL 2.18T
    VolumeBRL 26.96B
    2
    BRL 4,454.52
    3.22%
    Market CapBRL 537.13B
    VolumeBRL 20.15B
    3
    BRL 2.85
    1.96%
    Market CapBRL 169.42B
    VolumeBRL 3.57B
    5
    BRL 862.59
    0.68%
    Market CapBRL 120.05B
    VolumeBRL 721.58M
    6
    BRL 205.35
    0.88%
    Market CapBRL 110.95B
    VolumeBRL 5.94B
    9
    BRL 0.22
    1.48%
    Market CapBRL 32.98B
    VolumeBRL 978.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    3536
    BRL 0.01
    15.81%
    Market CapBRL 8.72M
    VolumeBRL 387,780
    3537
    BRL 0.01
    2.04%
    Market CapBRL 8.72M
    VolumeBRL 396
    Market CapBRL 8.72M
    VolumeBRL 204,727
    3540
    BRL 0.00086747
    12.62%
    Market CapBRL 8.72M
    VolumeBRL 3.3M
    3541
    BRL 0.04
    0.93%
    Market CapBRL 8.71M
    VolumeBRL 7,824

    Data provided by Coingecko API