NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
BRL 5.28 -7.52%
Market Cap
BRL 9.5M
6.95%
Volume (24)
BRL 588,576
4.45%
Circulating Supply
1,798,276 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
BRL 5.28

Price Change

BRL -0.42978389
7.52%
24h Low / 24h High
BRL 5.24 / BRL 5.71

Trading Volume

BRL 588,576
4.45%
Volume / Market Cap
0.06195098
Market Dominance
0.000044801041%
Market Rank
#3281

NI Compute Supply

Circulating Supply
1,798,276.09 SN27
Total Supply
1,798,276.09 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
BRL 9,500,673
6.95%

Fully Diluted
Market Cap

BRL 9,500,673
0.19%

NI Compute Price Yesterday

Yesterday's Low / High
BRL 5.2787141 / BRL 5.3080836
Yesterday's Open / Close
BRL 5.2787141 / BRL 5.3080836
Yesterday's Change
0.25%
Yesterday's Volume
BRL 533,161.56

NI Compute Price History

7d Low / 7d High
BRL 0.94932398 / BRL 1.3727799
30d Low / 30d High
BRL 5.2787141 / BRL 5.8663764
90d Low / 90d High
BRL 5.2787141 / BRL 6.6508875
52 Week Low / 52 Week High
BRL 5.2787141 / BRL 7.7358774
All Time High7월 14일, 2025 (21 days ago)
BRL 11.54
54.17%
All Time Low8월 4일, 2025 (0 days ago)
BRL 5.24
0.84%

Data provided by Coingecko API

SN27 to BRL converter

NI Compute
NI ComputeSN27
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to BRL)

SN27BRL by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 5.678953
BRL 0
BRL 5.866376
BRL 5.278714
2025. 8. 2.
BRL 5.838973
BRL 5.678953
BRL 5.926191
BRL 5.577572
2025. 8. 1.
BRL 6.083886
BRL 5.838973
BRL 6.14119
BRL 5.759019
2025. 7. 31.
BRL 6.534404
BRL 6.083886
BRL 6.650887
BRL 6.077473
2025. 7. 30.
BRL 6.730587
BRL 6.534404
BRL 6.758607
BRL 6.411596
2025. 7. 29.
BRL 7.112345
BRL 6.730587
BRL 7.248048
BRL 6.609196
2025. 7. 28.
BRL 7.661689
BRL 7.112345
BRL 7.735877
BRL 7.110608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,471
0.51%
Market CapBRL 2.28T
VolumeBRL 25.2B
2
BRL 3,592.04
2.91%
Market CapBRL 431.67B
VolumeBRL 18.46B
3
BRL 3.02
5.00%
Market CapBRL 178.65B
VolumeBRL 5.55B
5
BRL 758.21
1.04%
Market CapBRL 105.43B
VolumeBRL 816.8M
6
BRL 164.42
1.89%
Market CapBRL 88.38B
VolumeBRL 3.76B
10
BRL 0.2
2.02%
Market CapBRL 30.37B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3279
BRL 0.01
0.69%
Market CapBRL 9.53M
VolumeBRL 1,119
3280
BRL 0.01
55.70%
Market CapBRL 9.52M
VolumeBRL 830,213
3270
BRL 0.01
1.33%
Market CapBRL 9.52M
VolumeBRL 9,247
Market CapBRL 9.48M
VolumeBRL 0
3285
BRL 0.04
0.77%
Market CapBRL 9.48M
VolumeBRL 132,216

Data provided by Coingecko API