NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$0.733625 -5.52%
Market Cap
$1.52M
5.01%
Volume (24)
$52,475
1.09%
Circulating Supply
2,075,440 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$0.733625

Price Change

$-0.042861859
5.52%
24h Low / 24h High
$0.733514 / $0.788129

Trading Volume

$52,475
1.09%
Volume / Market Cap
0.03446421
Market Dominance
0.000038170848%
Market Rank
#3612

NI Compute Supply

Circulating Supply
2,075,439.54 SN27
Total Supply
2,075,439.54 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$1,522,594
5.01%

Fully Diluted
Market Cap

$1,522,594
4.76%

NI Compute Price Yesterday

Yesterday's Low / High
$0.76686946 / $0.77366401
Yesterday's Open / Close
$0.77366401 / $0.76686946
Yesterday's Change
4.76%
Yesterday's Volume
$50,976.51

NI Compute Price History

7d Low / 7d High
$0.68569702 / $0.82535047
30d Low / 30d High
$0.75547616 / $0.79206239
90d Low / 90d High
$0.68569702 / $0.82535047
52 Week Low / 52 Week High
$0.68569702 / $0.82535047
All Time HighJul 14, 2025 (1 months ago)
$2.07
64.53%
All Time LowAug 25, 2025 (3 days ago)
$0.680025
7.89%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN27 Safely with 3Commas

Use a proven backtested strategy for SN27 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NI Compute Price Chart (SN27 to USD)

    SN27USD by TradingView

    NI Compute Exchanges

    Instant crypto to crypto exchange coming soon!

    NI Compute Historical Price Data (USD)

    Date
    8/28/2025
    $0.778722
    $0
    $0.786254
    $0.755476
    8/27/2025
    $0.781729
    $0.778722
    $0.82535
    $0.778571
    8/26/2025
    $0.68935
    $0.781729
    $0.788036
    $0.686442
    8/25/2025
    $0.783627
    $0.68935
    $0.783627
    $0.685697
    8/24/2025
    $0.789636
    $0.783627
    $0.805293
    $0.758157
    8/23/2025
    $0.8122
    $0.789636
    $0.8122
    $0.781643
    8/22/2025
    $0.728258
    $0.8122
    $0.814208
    $0.721244

    Data provided by Coingecko API

    SN27 Price Live Data

    The live price of SN27 is $ 0.733625 per (SN27/USD) today with a current market cap of 1.52M USD. 24-hour trading volume is $ 52,475 USD. SN27 to USD price is updated in real-time. NI Compute is -5.52% in the last 24 hours. It has a circulating supply of $ 2,075,440 SN27.

    NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 31 seconds

    Explore Our Other Products for SN27

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,827
    3.00%
    Market Cap$2.19T
    Volume$38.27B
    2
    $4,354.12
    5.55%
    Market Cap$526.04B
    Volume$30.33B
    3
    $2.86
    4.61%
    Market Cap$170.27B
    Volume$5.8B
    5
    $856.82
    1.51%
    Market Cap$119.32B
    Volume$1.6B
    6
    $208.31
    2.81%
    Market Cap$112.68B
    Volume$12.96B
    9
    $0.21
    4.77%
    Market Cap$32.27B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    3611
    Market Cap$1.52M
    Volume$1,602
    3609
    $0.00164853
    12.40%
    Market Cap$1.52M
    Volume$131,584
    3610
    $0.00001962
    3.86%
    Market Cap$1.52M
    Volume$25,566
    3614
    $0.02
    0.55%
    Market Cap$1.52M
    Volume$98,909
    3606
    $0.06
    10.90%
    Market Cap$1.52M
    Volume$9,449

    Data provided by Coingecko API