NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
GBP 1.027+ 0.58%
Market Cap
GBP 1.76M
0.81%
Volume (24)
GBP 4,781
4.21%
Circulating Supply
1,722,401 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
GBP 1.027

Price Change

GBP 0.00595796
0.58%
24h Low / 24h High
GBP 1.01 / GBP 1.041

Trading Volume

GBP 4,781.2
4.21%
Volume / Market Cap
0.0027158178
Market Dominance
0.000061631691%
Market Rank
#3009

NI Compute Supply

Circulating Supply
1,722,400.814 SN27
Total Supply
1,722,400.814 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
GBP 1,760,501
0.81%

Fully Diluted
Market Cap

GBP 1,760,501
0.13%

NI Compute Price Yesterday

Yesterday's Low / High
GBP 1.0221669 / GBP 1.0247629
Yesterday's Open / Close
GBP 1.0247629 / GBP 1.0221669
Yesterday's Change
0.35%
Yesterday's Volume
GBP 3,324.1885

NI Compute Price History

7d Low / 7d High
GBP 1.315169 / GBP 1.5196964
30d Low / 30d High
GBP 1.0117618 / GBP 1.0383238
90d Low / 90d High
GBP 0.97538034 / GBP 1.0433339
52 Week Low / 52 Week High
GBP 0.97538034 / GBP 1.1274323
All Time High7월 14일, 2025 (14 days ago)
GBP 1.54
33.39%
All Time Low6월 23일, 2025 (1 months ago)
GBP 0.776734
31.68%

Data provided by Coingecko API

SN27 to GBP converter

NI Compute
NI ComputeSN27
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to GBP)

SN27GBP by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 1.029547
GBP 0
GBP 1.036813
GBP 1.011762
2025. 7. 26.
GBP 1.023399
GBP 1.029547
GBP 1.038324
GBP 1.018988
2025. 7. 25.
GBP 0.998498
GBP 1.023399
GBP 1.027186
GBP 0.97538
2025. 7. 24.
GBP 1.0152
GBP 0.998498
GBP 1.043334
GBP 0.983422
2025. 7. 23.
GBP 1.100327
GBP 1.0152
GBP 1.100327
GBP 1.027509
2025. 7. 22.
GBP 1.116893
GBP 1.100327
GBP 1.127432
GBP 1.047568
2025. 7. 21.
GBP 1.021534
GBP 1.116893
GBP 1.10999
GBP 1.021534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,755
0.45%
Market CapGBP 2.36T
VolumeGBP 35.54B
2
GBP 3,881.14
2.37%
Market CapGBP 468.87B
VolumeGBP 35.8B
3
GBP 3.24
1.63%
Market CapGBP 192.07B
VolumeGBP 5.98B
5
GBP 847.46
6.39%
Market CapGBP 118.18B
VolumeGBP 3.39B
6
GBP 192.08
2.62%
Market CapGBP 103.44B
VolumeGBP 9.9B
8
GBP 0.241008
1.49%
Market CapGBP 36.25B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3007
GBP 0.01765147
4.86%
Market CapGBP 1.77M
VolumeGBP 291,779
3008
GBP 0.00003642
5.80%
Market CapGBP 1.77M
VolumeGBP 143,741
3010
GBP 0.00153997
5.30%
Market CapGBP 1.77M
VolumeGBP 318,640
3012
GBP 0.209573
4.66%
Market CapGBP 1.76M
VolumeGBP 32,074
3015
GBP 0.950476
1.14%
Market CapGBP 1.76M
VolumeGBP 1,784

Data provided by Coingecko API