NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
GBP 0.472739+ 0.68%
Market Cap
GBP 1.12M
0.80%
Volume (24)
GBP 215,536
0.11%
Circulating Supply
2,371,967 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
GBP 0.472739

Price Change

GBP 0.00320555
0.68%
24h Low / 24h High
GBP 0.465316 / GBP 0.486141

Trading Volume

GBP 215,536
0.11%
Volume / Market Cap
0.19221015
Market Dominance
0.000036356555%
Market Rank
#3598

NI Compute Supply

Circulating Supply
2,371,966.675 SN27
Total Supply
2,371,966.675 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
GBP 1,121,356
0.80%

Fully Diluted
Market Cap

GBP 1,121,356
0.75%

NI Compute Price Yesterday

Yesterday's Low / High
GBP 0.46896383 / GBP 0.46950917
Yesterday's Open / Close
GBP 0.46896383 / GBP 0.46950917
Yesterday's Change
0.75%
Yesterday's Volume
GBP 213,819.91

NI Compute Price History

7d Low / 7d High
GBP 0.62246956 / GBP 0.8048423
30d Low / 30d High
GBP 0.46596545 / GBP 0.48375905
90d Low / 90d High
GBP 0.46112669 / GBP 0.54871987
52 Week Low / 52 Week High
GBP 0.46112669 / GBP 0.59396477
All Time High7월 14일, 2025 (2 months ago)
GBP 1.54
69.22%
All Time Low9월 22일, 2025 (1 days ago)
GBP 0.453403
4.25%

Data provided by Coingecko API

SN27 to GBP converter

NI Compute
NI ComputeSN27
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to GBP)

SN27GBP by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (GBP)

Date
2025. 9. 23.
GBP 0.475746
GBP 0
GBP 0.483759
GBP 0.467761
2025. 9. 22.
GBP 0.504674
GBP 0.475746
GBP 0.504674
GBP 0.461127
2025. 9. 21.
GBP 0.53585
GBP 0.504674
GBP 0.538873
GBP 0.499811
2025. 9. 20.
GBP 0.547044
GBP 0.53585
GBP 0.54872
GBP 0.529367
2025. 9. 19.
GBP 0.571342
GBP 0.547044
GBP 0.576245
GBP 0.547264
2025. 9. 18.
GBP 0.567911
GBP 0.571342
GBP 0.593965
GBP 0.561581
2025. 9. 17.
GBP 0.539589
GBP 0.567911
GBP 0.570988
GBP 0.534736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 22 minutes and 33 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,302
0.11%
Market CapGBP 2.24T
VolumeGBP 44.29B
2
GBP 4,174.12
0.33%
Market CapGBP 503.49B
VolumeGBP 26.91B
4
GBP 2.83
0.16%
Market CapGBP 168.89B
VolumeGBP 5.09B
5
GBP 1,019.08
3.81%
Market CapGBP 141.68B
VolumeGBP 2.2B
6
GBP 214.31
0.75%
Market CapGBP 116.26B
VolumeGBP 7.38B
8
GBP 0.238193
0.22%
Market CapGBP 35.93B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3595
GBP 0.00085005
6.34%
Market CapGBP 1.12M
VolumeGBP 13,221
3596
GBP 0.00117081
3.85%
Market CapGBP 1.12M
VolumeGBP 18,454
3597
GBP 0.00112149
0.65%
Market CapGBP 1.12M
VolumeGBP 1.47M
3600
GBP 0.00011199
1.22%
Market CapGBP 1.12M
VolumeGBP 144
3600
GBP 0.00011199
1.22%
Market CapGBP 1.12M
VolumeGBP 144

Data provided by Coingecko API