NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
GBP 1.087+ 3.98%
Market Cap
GBP 2.04M
4.47%
Volume (24)
GBP 47,124
3.74%
Circulating Supply
1,875,307 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
GBP 1.087

Price Change

GBP 0.04156915
3.98%
24h Low / 24h High
GBP 1.042 / GBP 1.13

Trading Volume

GBP 47,124
3.74%
Volume / Market Cap
0.023110785
Market Dominance
0.000069901252%
Market Rank
#2843

NI Compute Supply

Circulating Supply
1,875,306.656 SN27
Total Supply
1,875,306.656 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
GBP 2,039,048
4.47%

Fully Diluted
Market Cap

GBP 2,039,048
1.39%

NI Compute Price Yesterday

Yesterday's Low / High
GBP 1.0953448 / GBP 1.1099898
Yesterday's Open / Close
GBP 1.1099898 / GBP 1.0953448
Yesterday's Change
1.42%
Yesterday's Volume
GBP 26,205.015

NI Compute Price History

7d Low / 7d High
GBP 1.3613918 / GBP 1.7224554
30d Low / 30d High
GBP 1.0215339 / GBP 1.1099898
90d Low / 90d High
GBP 1.0149788 / GBP 1.1678224
52 Week Low / 52 Week High
GBP 1.0149788 / GBP 1.3284815
All Time High7월 14일, 2025 (8 days ago)
GBP 1.54
29.32%
All Time Low6월 23일, 2025 (28 days ago)
GBP 0.776734
39.73%

Data provided by Coingecko API

SN27 to GBP converter

NI Compute
NI ComputeSN27
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to GBP)

SN27GBP by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 1.021534
GBP 0
GBP 1.10999
GBP 1.021534
2025. 7. 20.
GBP 1.037537
GBP 1.021534
GBP 1.078833
GBP 1.028633
2025. 7. 19.
GBP 1.035379
GBP 1.037537
GBP 1.040605
GBP 1.014979
2025. 7. 18.
GBP 1.139896
GBP 1.035379
GBP 1.167822
GBP 1.015544
2025. 7. 17.
GBP 1.18482
GBP 1.139896
GBP 1.199334
GBP 1.132339
2025. 7. 16.
GBP 1.24692
GBP 1.18482
GBP 1.24692
GBP 1.188969
2025. 7. 15.
GBP 1.289554
GBP 1.24692
GBP 1.328481
GBP 1.225514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,335
1.10%
Market CapGBP 2.38T
VolumeGBP 56.53B
2
GBP 3,701.37
2.30%
Market CapGBP 446.83B
VolumeGBP 55.28B
3
GBP 3.52
0.19%
Market CapGBP 208.58B
VolumeGBP 8.99B
5
GBP 202.25
5.89%
Market CapGBP 108.85B
VolumeGBP 33.06B
6
GBP 764.61
0.51%
Market CapGBP 106.52B
VolumeGBP 2.71B
8
GBP 0.265294
2.06%
Market CapGBP 39.84B
VolumeGBP 19.46B

Data provided by Coingecko API

More Cryptocurrencies

2840
GBP 2.05
3.57%
Market CapGBP 2.05M
VolumeGBP 121,339
2839
GBP 0.00005208
2.89%
Market CapGBP 2.04M
VolumeGBP 18,028
2841
GBP 0.0011251
1.30%
Market CapGBP 2.04M
VolumeGBP 209,879
2846
GBP 0.00478119
4.34%
Market CapGBP 2.04M
VolumeGBP 4,431
2844
GBP 0.00203758
9.43%
Market CapGBP 2.04M
VolumeGBP 4.11M

Data provided by Coingecko API