Ninja Pump (NINJAPUMP) Live Price

Ninja Pump logo
NINJAPUMPNinja Pump
RUB 0.01903+ 44.73%
Market Cap
RUB 19.03M
45.45%
Volume (24)
RUB 821,402
0.61%
Circulating Supply
999,989,080 NINJAPUMP
Issue Date
-

Data provided by Coingecko API

NINJAPUMP price Statistics

Ninja Pump Price Today

Ninja Pump Price
RUB 0.0190301

Price Change

RUB 0.00588133
44.73%
24h Low / 24h High
RUB 0.01288645 / RUB 0.01910703

Trading Volume

RUB 821,402
0.61%
Volume / Market Cap
0.043163772
Market Dominance
0.0000052917822%
Market Rank
#5584

Ninja Pump Supply

Circulating Supply
999,989,083.623 NINJAPUMP
Total Supply
999,989,083.623 NINJAPUMP
Max Supply
1,000,000,000 NINJAPUMP

Ninja Pump Market Cap

Market Cap
RUB 19,029,894
45.45%

Fully Diluted
Market Cap

RUB 19,029,894
46.22%

Ninja Pump Price Yesterday

Yesterday's Low / High
RUB 0.012973187 / RUB 0.013057013
Yesterday's Open / Close
RUB 0.013057013 / RUB 0.012973187
Yesterday's Change
46.22%
Yesterday's Volume
RUB 128,079.89

Ninja Pump Price History

7d Low / 7d High
RUB 0.00012229727 / RUB 0.0003128887
30d Low / 30d High
RUB 0.012622033 / RUB 0.013994899
90d Low / 90d High
RUB 0.01220888 / RUB 0.023158306
52 Week Low / 52 Week High
RUB 0.01220888 / RUB 0.032505283
All Time High1월 24일, 2025 (11 days ago)
RUB 0.050385
62.23%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.01220888
55.87%

Data provided by Coingecko API

NINJAPUMP to RUB converter

Ninja Pump
Ninja PumpNINJAPUMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Pump Price Chart (NINJAPUMP to RUB)

NINJAPUMPRUB by TradingView

Ninja Pump Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Pump Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.013669
RUB 0
RUB 0.013995
RUB 0.012622
2025. 2. 3.
RUB 0.014581
RUB 0.013669
RUB 0.014581
RUB 0.012209
2025. 2. 2.
RUB 0.020942
RUB 0.014581
RUB 0.020985
RUB 0.016366
2025. 2. 1.
RUB 0.023001
RUB 0.020942
RUB 0.023192
RUB 0.021219
2025. 1. 31.
RUB 0.02317
RUB 0.023001
RUB 0.023614
RUB 0.022156
2025. 1. 30.
RUB 0.027949
RUB 0.02317
RUB 0.028661
RUB 0.023352
2025. 1. 29.
RUB 0.024087
RUB 0.027949
RUB 0.032505
RUB 0.024087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,751
1.63%
Market CapRUB 1.96T
VolumeRUB 64.01B
2
RUB 2,817.3
0.77%
Market CapRUB 339.56B
VolumeRUB 43.59B
3
RUB 2.54
4.65%
Market CapRUB 146.8B
VolumeRUB 8.51B
5
RUB 206.24
4.28%
Market CapRUB 100.37B
VolumeRUB 6.35B
6
RUB 577.85
1.98%
Market CapRUB 84.3B
VolumeRUB 1.12B
8
RUB 0.267781
2.34%
Market CapRUB 39.6B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5581
RUB 0.00191039
0.32%
Market CapRUB 19.07M
VolumeRUB 35,176
5582
RUB 0.00083625
0%
Market CapRUB 19.43M
VolumeRUB 32,052
5583
RUB 0.03048135
25.63%
Market CapRUB 18.97M
VolumeRUB 8,222
5585
RUB 0.00232501
5.93%
Market CapRUB 19.02M
VolumeRUB 184,385
5586
RUB 0.0002294
4.26%
Market CapRUB 19.02M
VolumeRUB 15,614

Data provided by Coingecko API