GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
RUB 0.000255 -10.43%
Market Cap
RUB 21.16M
10.43%
Volume (24)
RUB 2,243,014
0.58%
Circulating Supply
82,896,065,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
RUB 0.0002553

Price Change

RUB -0.000029714691
10.43%
24h Low / 24h High
RUB 0.00024964 / RUB 0.00032902

Trading Volume

RUB 2,243,014
0.58%
Volume / Market Cap
0.10598531
Market Dominance
0.0000058850736%
Market Rank
#5560

GDOG Supply

Circulating Supply
82,896,064,765.914 GDOG
Total Supply
82,896,064,765.914 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
RUB 21,163,442
10.43%

Fully Diluted
Market Cap

RUB 21,163,442
9.17%

GDOG Price Yesterday

Yesterday's Low / High
RUB 0.000280141 / RUB 0.0002819915
Yesterday's Open / Close
RUB 0.000280141 / RUB 0.0002819915
Yesterday's Change
9.17%
Yesterday's Volume
RUB 2,958,692

GDOG Price History

7d Low / 7d High
RUB 0.0000025682354 / RUB 0.0000031985731
30d Low / 30d High
RUB 0.00027175599 / RUB 0.00029753872
90d Low / 90d High
RUB 0.00027009812 / RUB 0.00030020027
52 Week Low / 52 Week High
RUB 0.00027009812 / RUB 0.00032030772
All Time High10월 28일, 2024 (3 months ago)
RUB 0.0177335
98.55%
All Time Low1월 13일, 2025 (13 days ago)
RUB 0.00021764
17.97%

Data provided by Coingecko API

GDOG to RUB converter

GDOG
GDOGGDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to RUB)

GDOGRUB by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.000278
RUB 0
RUB 0.000298
RUB 0.000272
2025. 1. 25.
RUB 0.000278
RUB 0.000278
RUB 0.000281
RUB 0.00027
2025. 1. 24.
RUB 0.000293
RUB 0.000278
RUB 0.0003
RUB 0.00028
2025. 1. 23.
RUB 0.000301
RUB 0.000293
RUB 0.000301
RUB 0.00028
2025. 1. 22.
RUB 0.000287
RUB 0.000301
RUB 0.000317
RUB 0.000287
2025. 1. 21.
RUB 0.000282
RUB 0.000287
RUB 0.000301
RUB 0.000272
2025. 1. 20.
RUB 0.000295
RUB 0.000282
RUB 0.00032
RUB 0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,436
5.28%
Market CapRUB 1.97T
VolumeRUB 79.63B
2
RUB 3,081.34
7.18%
Market CapRUB 371.5B
VolumeRUB 37.5B
3
RUB 2.92
6.48%
Market CapRUB 168.1B
VolumeRUB 13.26B
5
RUB 228.5
10.86%
Market CapRUB 111.25B
VolumeRUB 11.85B
6
RUB 660.13
3.55%
Market CapRUB 96.29B
VolumeRUB 1.49B
8
RUB 0.320916
8.85%
Market CapRUB 47.46B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5641
Market CapRUB 21.11M
VolumeRUB 163,725
5578
RUB 0.00000388
23.02%
Market CapRUB 21.11M
VolumeRUB 274,068
5579
RUB 0.127202
3.57%
Market CapRUB 21.1M
VolumeRUB 7,105
5542
RUB 5.73
10.12%
Market CapRUB 21.07M
VolumeRUB 263.05M
5585
RUB 20.95
3.42%
Market CapRUB 21.05M
VolumeRUB 13,571

Data provided by Coingecko API