GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
RUB 0.000136+ 4.55%
Market Cap
RUB 11.28M
3.94%
Volume (24)
RUB 1,403
2.26%
Circulating Supply
82,895,659,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
RUB 0.00013621

Price Change

RUB 0.00000592
4.55%
24h Low / 24h High
RUB 0.00012574 / RUB 0.00013892

Trading Volume

RUB 1,402.67
2.26%
Volume / Market Cap
0.00012431537
Market Dominance
0.0000043479971%
Market Rank
#5882

GDOG Supply

Circulating Supply
82,895,658,518.137 GDOG
Total Supply
82,895,658,518.137 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
RUB 11,283,158
3.94%

Fully Diluted
Market Cap

RUB 11,283,158
3.66%

GDOG Price Yesterday

Yesterday's Low / High
RUB 0.00013067267 / RUB 0.00013194896
Yesterday's Open / Close
RUB 0.00013194896 / RUB 0.00013067267
Yesterday's Change
3.73%
Yesterday's Volume
RUB 1,530.2458

GDOG Price History

7d Low / 7d High
RUB 0.0000014546311 / RUB 0.0000020102493
30d Low / 30d High
RUB 0.00012629595 / RUB 0.0001411857
90d Low / 90d High
RUB 0.00012629595 / RUB 0.00017147871
52 Week Low / 52 Week High
RUB 0.00012629595 / RUB 0.00017910723
All Time High10월 28일, 2024 (4 months ago)
RUB 0.0177335
99.23%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.00012574
8.90%

Data provided by Coingecko API

GDOG to RUB converter

GDOG
GDOGGDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to RUB)

GDOGRUB by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.000139
RUB 0
RUB 0.000139
RUB 0.000126
2025. 2. 25.
RUB 0.000138
RUB 0.000139
RUB 0.000141
RUB 0.00013
2025. 2. 24.
RUB 0.000166
RUB 0.000138
RUB 0.000166
RUB 0.000141
2025. 2. 23.
RUB 0.00017
RUB 0.000166
RUB 0.000171
RUB 0.000165
2025. 2. 22.
RUB 0.000167
RUB 0.00017
RUB 0.000171
RUB 0.000167
2025. 2. 21.
RUB 0.000174
RUB 0.000167
RUB 0.000179
RUB 0.000165
2025. 2. 20.
RUB 0.000169
RUB 0.000174
RUB 0.000173
RUB 0.000168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,195
0.49%
Market CapRUB 1.71T
VolumeRUB 337.2B
2
RUB 2,341.5
2.22%
Market CapRUB 281.75B
VolumeRUB 98.6B
4
RUB 2.22
0.33%
Market CapRUB 128.4B
VolumeRUB 5.79B
5
RUB 610.84
0.17%
Market CapRUB 88.9B
VolumeRUB 1.58B
6
RUB 139.72
3.22%
Market CapRUB 69.52B
VolumeRUB 6.05B
8
RUB 0.208656
2.39%
Market CapRUB 30.81B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5879
RUB 0.01130635
12.62%
Market CapRUB 11.31M
VolumeRUB 2.4M
5880
RUB 0.01142478
13.63%
Market CapRUB 11.3M
VolumeRUB 239,751
5881
RUB 0.0157692
5.86%
Market CapRUB 11.3M
VolumeRUB 37,514
5884
RUB 0.00112745
1.08%
Market CapRUB 11.27M
VolumeRUB 1,629
5887
RUB 0.00002709
7.25%
Market CapRUB 11.26M
VolumeRUB 279,068

Data provided by Coingecko API