GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
RUB 0.000262 -1.44%
Market Cap
RUB 21.71M
1.44%
Volume (24)
RUB 89,825
46.57%
Circulating Supply
82,898,022,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
RUB 0.00026185

Price Change

RUB -0.0000038280042
1.44%
24h Low / 24h High
RUB 0.00026019 / RUB 0.0002722

Trading Volume

RUB 89,825
46.57%
Volume / Market Cap
0.0041381055
Market Dominance
0.0000061896175%
Market Rank
#5451

GDOG Supply

Circulating Supply
82,898,021,873.057 GDOG
Total Supply
82,898,021,873.057 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
RUB 21,706,793
1.44%

Fully Diluted
Market Cap

RUB 21,706,793
1.04%

GDOG Price Yesterday

Yesterday's Low / High
RUB 0.00026442518 / RUB 0.00026477623
Yesterday's Open / Close
RUB 0.00026442518 / RUB 0.00026477623
Yesterday's Change
1.04%
Yesterday's Volume
RUB 186,146.82

GDOG Price History

7d Low / 7d High
RUB 0.0000024054381 / RUB 0.0000030090211
30d Low / 30d High
RUB 0.00025257935 / RUB 0.00026613454
90d Low / 90d High
RUB 0.00024528312 / RUB 0.00027833535
52 Week Low / 52 Week High
RUB 0.00024528312 / RUB 0.00032336245
All Time High10월 28일, 2024 (1 months ago)
RUB 0.0177335
98.53%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.00024528
6.64%

Data provided by Coingecko API

GDOG to RUB converter

GDOG
GDOGGDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to RUB)

GDOGRUB by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.000265
RUB 0
RUB 0.000266
RUB 0.000257
2024. 12. 23.
RUB 0.00025
RUB 0.000265
RUB 0.000266
RUB 0.000245
2024. 12. 22.
RUB 0.000255
RUB 0.00025
RUB 0.00026
RUB 0.000247
2024. 12. 21.
RUB 0.000268
RUB 0.000255
RUB 0.000278
RUB 0.000252
2024. 12. 20.
RUB 0.000277
RUB 0.000268
RUB 0.00028
RUB 0.00025
2024. 12. 19.
RUB 0.000298
RUB 0.000277
RUB 0.000307
RUB 0.000268
2024. 12. 18.
RUB 0.000322
RUB 0.000298
RUB 0.000323
RUB 0.000301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,416
0.14%
Market CapRUB 1.95T
VolumeRUB 33.99B
2
RUB 3,459.43
0.90%
Market CapRUB 416.73B
VolumeRUB 19.81B
4
RUB 2.28
1.85%
Market CapRUB 130.36B
VolumeRUB 3.78B
5
RUB 700.78
0.88%
Market CapRUB 102.24B
VolumeRUB 872.92M
6
RUB 197.69
0.85%
Market CapRUB 94.75B
VolumeRUB 3.63B
7
RUB 0.329161
1.41%
Market CapRUB 48.46B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5449
RUB 1.33
1.46%
Market CapRUB 21.82M
VolumeRUB 2,602
5398
RUB 0.03134114
8.83%
Market CapRUB 21.78M
VolumeRUB 6.6M
5450
RUB 0.00026255
1.33%
Market CapRUB 21.76M
VolumeRUB 90,586
5452
RUB 0.02188024
40.17%
Market CapRUB 21.74M
VolumeRUB 1.6M
5453
RUB 0.179672
0.38%
Market CapRUB 21.68M
VolumeRUB 22.64M

Data provided by Coingecko API